Данные на 18:49 17.05
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
GAZP.MM +5.98%
258.80
15 154 451 594
6 126 705 138 520
SBER.MM +3.52%
127.75
5 288 189 358
2 757 732 607 000
LKOH.MM -0.52%
4 500.0
1 752 876 711
3 117 895 929 000
PIKK.MM +3.66%
558.10
1 045 798 701
368 623 567 686
GMKN.MM -0.07%
21 348
1 029 742 002
3 280 218 913 152
SNGSP.MM +7.81%
34.500
1 024 294 518
265 718 939 108
ROSN.MM +4.20%
394.70
835 310 770
4 183 100 784 370
PHOR.MM -1.36%
7 881.0
737 001 917
1 020 589 500 000
RUAL.MM +1.98%
64.300
568 068 558
976 910 855 627
TCSG.MM +8.92%
2 380.0
556 193 684
-    
PLZL.MM +0.36%
12 380
523 183 092
1 684 539 172 000
SNGS.MM +2.22%
23.000
519 449 805
821 697 878 215
VTBR.MM +1.84%
0.01933
518 123 399
250 527 264 051
SBERP.MM +3.30%
123.80
445 813 239
123 800 000 000
MTLR.MM +3.47%
139.58
443 434 237
58 103 070 587
MTSS.MM +3.57%
217.50
439 237 461
434 647 992 563
NVTK.MM +1.24%
1 009.0
437 420 969
3 063 632 754 000
ALRS.MM 0.00%
75.00
414 961 169
552 372 422 250
TATN.MM +5.03%
392.50
345 684 690
855 136 099 750
YNDX.MM +3.83%
1 701.0
343 812 921
550 784 614 779
AFLT.MM +2.85%
30.36
309 274 729
74 216 096 201
MGNT.MM +0.79%
4 828.5
309 044 216
492 078 977 618
IRAO.MM +0.58%
2.7850
239 483 612
290 754 000 000
CHMF.MM +0.78%
1 114.0
238 033 257
933 218 587 240
CBOM.MM +1.98%
5.758
218 140 293
192 488 269 408
AFKS.MM +0.42%
12.346
215 764 470
119 138 900 000
MOEX.MM +2.26%
91.07
212 386 622
207 311 880 780
MAGN.MM +2.68%
44.700
210 422 789
499 492 551 000
NLMK.MM -0.62%
159.00
191 408 870
952 923 131 160
RSTI.MM +4.28%
0.7122
178 703 556
141 605 205 553
POLY.MM +0.14%
646.90
177 353 548
306 388 814 009
AKRN.MM -1.35%
18 694
158 814 858
757 742 596 000
ENPG.MM +3.17%
650.00
149 133 364
415 251 782 400
MTLRP.MM +2.49%
185.50
148 831 350
25 739 407 733
SIBN.MM +0.84%
398.05
137 939 657
1 887 274 321 304
TATNP.MM +4.17%
355.00
131 283 857
52 365 517 500
OZON.MM +4.73%
941.50
130 501 574
-    
FEES.MM +5.07%
0.10690
119 418 237
136 261 723 035
SGZH.MM -0.45%
9.050
109 070 078
141 994 500 000
AGRO.MM +1.73%
954.80
105 220 622
-    
TTLK.MM -11.72%
0.5915
94 777 591
12 329 212 041
FIVE.MM +3.27%
1 057.5
91 008 501
-    
RSTIP.MM +13.08%
1.504
90 745 608
3 121 024 674
UPRO.MM +0.07%
1.400
84 226 378
88 268 188 603
RASP.MM +0.71%
377.80
82 600 570
257 984 092 042
BANEP.MM +3.86%
726.00
75 961 063
21 626 096 712
MRKZ.MM -9.05%
0.03115
75 712 710
2 983 731 506
BELU.MM +2.27%
2 569.0
56 112 335
40 590 200 000
FESH.MM +1.38%
34.65
54 662 739
102 260 812 500
MRKP.MM +1.11%
0.2012
51 781 844
22 674 800 789
SMLT.MM -0.54%
2 380.0
49 694 520
146 558 872 040
ISKJ.MM +3.99%
72.40
48 646 007
6 154 000 000
OGKB.MM -0.51%
0.4674
47 729 833
51 620 198 591
GLTR.MM +8.35%
387.50
42 185 886
-    
HYDR.MM -0.10%
0.8000
41 244 200
351 431 124 679
AMEZ.MM +1.46%
21.600
40 944 007
10 766 624 155
LSNGP.MM +1.48%
158.00
37 358 188
14 735 761 138
MVID.MM +2.39%
223.00
33 701 042
40 088 314 621
RTKM.MM +1.15%
58.77
31 676 902
192 941 788 287
DSKY.MM +0.50%
72.88
30 581 947
53 858 320 000
TGKA.MM +2.66%
0.00786
29 175 165
30 295 123 534
VSMO.MM -0.52%
57 560
28 326 060
663 640 207 280
FLOT.MM +2.46%
42.00
27 350 838
99 749 743 842
INGR.MM +3.71%
1 313.0
27 050 557
54 122 901 209
MRKC.MM +1.95%
0.3030
25 635 601
12 792 036 265
POGR.MM +0.75%
6.050
25 006 624
23 950 447 997
GCHE.MM +3.78%
3 050.0
22 788 166
125 193 392 700
PMSB.MM -0.06%
170.00
22 290 867
6 155 863 200
ABRD.MM +1.99%
179.50
21 134 580
17 591 033 028
TRNFP.MM +0.46%
109 700
21 038 200
170 569 787 500
SELG.MM +0.84%
49.21
19 820 095
48 833 776 263
NKNCP.MM +1.93%
71.68
18 932 812
15 696 755 200
NKHP.MM +0.87%
346.50
18 508 235
23 422 360 500
FIXP.MM +3.52%
370.70
18 253 293
-    
KAZT.MM +2.48%
455.00
17 375 390
106 537 339 545
BSPB.MM +4.98%
63.26
16 454 813
30 083 560 716
LSNG.MM +5.23%
8.25
15 839 024
70 321 228 890
DASB.MM +5.57%
0.1631
15 275 678
859 392 733
RUGR.MM +1.14%
20.602
15 211 830
885 556 368
TGKD.MM -0.08%
0.01281
13 163 666
24 499 068 351
IRKT.MM -0.08%
25.92
13 058 976
54 047 447 381
AQUA.MM +0.24%
425.00
12 812 371
37 347 575 825
KMAZ.MM +0.29%
104.00
11 841 830
73 551 874 136
RNFT.MM +2.11%
96.80
11 384 491
28 470 816 000
ZVEZ.MM +3.81%
4.220
11 186 935
2 371 726 426
PMSBP.MM +2.02%
171.80
10 888 564
1 950 531 300
MGNZ.MM +10.76%
11 940
10 259 550
4 755 367 680
ENRU.MM +1.68%
0.4850
9 978 846
17 155 370 709
BANE.MM +2.57%
1 019.0
8 861 346
150 655 572 291
MRKU.MM -0.44%
0.1802
8 479 920
15 754 973 525
ETLN.MM +4.90%
61.68
8 221 425
-    
LNZLP.MM -1.02%
1 945.0
7 744 560
676 276 500
TRMK.MM +0.58%
58.60
7 631 349
60 541 732 448
NMTP.MM +1.32%
5.375
7 614 190
103 521 507 775
MSNG.MM -0.28%
1.7860
7 241 479
70 992 356 424
TGKDP.MM +0.24%
0.00840
7 092 147
632 292 686
RUSI.MM +6.80%
66.00
6 306 270
7 194 000 000
SVAV.MM -0.27%
181.50
6 296 365
6 220 033 859
RTKMP.MM +1.11%
59.35
6 289 888
12 437 691 474
LSRG.MM +0.69%
496.20
5 871 809
51 123 592 683
MSRS.MM +2.09%
0.9770
5 798 635
47 586 828 468
STSBP.MM +2.83%
0.7095
5 441 524
185 960 208
LIFE.MM +0.76%
3.960
5 289 919
1 192 002 586
QIWI.MM -0.16%
317.00
4 786 395
-    
LNZL.MM -0.59%
10 160
4 706 750
11 585 448 000
KRKNP.MM +0.29%
14 040
4 606 920
3 500 691 480
HHRU.MM -1.63%
1 512.0
4 434 652
-    
CHMK.MM +4.47%
3 855.0
4 403 545
12 189 375 075
MDMG.MM -0.02%
470.00
4 207 397
-    
NKNC.MM +2.67%
86.65
4 013 822
139 615 332 400
MRKV.MM +0.64%
0.03155
3 950 666
5 941 116 098
UNAC.MM -0.71%
0.6330
3 711 744
329 663 321 853
TGKB.MM +0.85%
0.00356
3 377 940
5 191 921 269
GRNT.MM +0.60%
0.2525
2 967 231
295 393 438
KZOS.MM +3.79%
68.50
2 885 355
122 280 309 000
MGTSP.MM -0.25%
806.00
2 851 990
12 504 317 852
RZSB.MM +1.51%
21.52
2 720 032
4 453 353 534
KAZTP.MM +1.91%
479.00
2 692 802
1 770 626 374
KZOSP.MM +1.43%
19.17
2 415 879
2 292 655 320
TGKN.MM +1.43%
0.00283
2 349 660
3 842 986 074
SFIN.MM +1.57%
452.00
2 010 344
50 460 281 532
ROLO.MM +0.68%
8.100
1 851 181
24 300 810 000
UTAR.MM -0.27%
7.31
1 769 005
27 063 140 480
GEMC.MM +0.16%
504.60
1 694 132
-    
MRKS.MM +0.51%
0.2970
1 656 980
28 160 103 485
APTK.MM +0.14%
12.618
1 573 348
96 280 814 016
VRSB.MM +0.37%
164.60
1 540 826
9 242 458 550
UKUZ.MM +0.16%
1 242.0
1 480 662
44 847 647 514
GTRK.MM +1.18%
25.65
1 453 170
1 499 553 378
GEMA.MM +1.38%
699.50
1 444 652
1 044 347 904
OKEY.MM +0.96%
23.17
1 432 990
-    
BLNG.MM +0.65%
10.895
1 371 369
12 529 250 000
KLSB.MM -1.37%
9.35
1 227 462
855 406 694
URKZ.MM +0.73%
11 060
1 224 400
6 058 236 660
KUZB.MM +1.05%
0.01828
1 218 887
411 363 813
CNTLP.MM +1.30%
6.22
1 217 722
344 519 580
DVEC.MM +0.67%
1.050
1 211 820
18 084 263 194
PRFN.MM +2.82%
2.005
1 151 646
1 680 766 337
ZILL.MM +1.20%
2 950.0
1 126 060
7 846 887 900
VLHZ.MM +0.78%
70.85
1 111 394
354 647 114
YAKG.MM +0.47%
117.75
1 048 810
97 369 756 406
MERF.MM -7.73%
10.75
1 022 626
5 613 257 905
KRSB.MM +2.05%
9.48
988 548
5 650 455 522
NFAZ.MM +3.01%
257.00
973 225
2 065 996 272
KRSBP.MM +1.36%
10.40
890 328
1 757 530 611
NSVZ.MM -0.35%
140.50
851 765
660 569 461
RKKE.MM -0.31%
6 380.0
847 490
11 761 823 480
MRKY.MM +0.14%
0.03695
807 786
5 603 150 704
IGSTP.MM +1.26%
2 580.0
772 446
688 627 800
LPSB.MM -1.15%
8.60
755 670
1 337 488 770
TGKBP.MM -1.57%
0.00626
707 566
103 293 341
MAGEP.MM -0.29%
3.45
684 771
502 572 726
SIBG.MM -3.39%
0.0570
651 370
34 200 000
ELTZ.MM -0.31%
162.50
649 476
228 200 050
VRSBP.MM 0.00%
37.80
647 678
707 490 428
KOGK.MM -1.00%
39 600
633 600
9 904 989 600
ODVA.MM +3.04%
0.0880
614 402
61 600 000
UNKL.MM -0.46%
6 560.0
489 140
3 934 274 720
BSPBP.MM +1.08%
14.00
481 630
281 400 000
MRSB.MM +0.85%
0.356
481 380
478 833 425
JNOS.MM +0.36%
14.00
473 005
13 057 166 122
VJGZ.MM +0.91%
1 449.0
437 519
26 214 018 390
LVHK.MM +2.93%
13.00
433 698
688 220 000
RBCM.MM +0.15%
2.724
400 202
995 978 871
STSB.MM +4.88%
0.6775
396 623
582 023 066
NKSH.MM +2.27%
22.50
388 336
1 433 951 348
KROTP.MM +1.96%
260.00
387 760
383 382 740
SLEN.MM +1.38%
2.930
377 801
3 624 924 051
RGSS.MM +0.30%
0.1320
347 605
64 614 493 801
RTGZ.MM +7.06%
27 300
322 600
3 282 715 800
IGST.MM +0.74%
2 740.0
317 152
2 193 997 460
CNTL.MM +1.08%
9.32
308 144
1 548 676 440
DIOD.MM +0.28%
7.11
306 067
650 565 000
USBN.MM +1.58%
0.0709
287 940
25 533 550 043
HIMCP.MM -0.76%
9.09
286 136
2 087 349 444
MSTT.MM +0.46%
76.30
286 056
21 533 042 650
KROT.MM -0.31%
322.50
277 215
2 972 670 518
CHKZ.MM +2.11%
5 820.0
274 460
3 493 257 120
BISVP.MM +0.29%
6.99
234 412
252 795 237
KBSB.MM 0.00%
136.00
231 110
2 430 243 840
BRZL.MM +1.07%
946.00
216 304
6 647 797 420
VJGZP.MM -0.15%
674.00
212 229
3 965 175 700
ARSA.MM -0.18%
5.69
211 772
704 519 669
MAGE.MM +1.06%
5.70
184 855
2 643 878 128
TORSP.MM -1.51%
0.1955
179 745
112 743 482
ROST.MM +0.43%
46.60
178 608
759 828 564
TUZA.MM +3.12%
99.00
177 280
813 780 000
NAUK.MM -0.22%
178.60
169 636
2 105 604 700
WTCMP.MM -2.40%
7.32
166 014
1 185 840 000
SARE.MM -1.19%
0.1326
148 644
645 115 972
WTCM.MM +1.68%
8.48
136 638
9 183 840 000
RDRB.MM -1.27%
156.00
135 160
2 955 731 688
MRKK.MM +2.30%
19.60
124 879
17 430 546 482
GAZA.MM +1.30%
349.50
114 240
6 472 830 870
MGTS.MM -1.17%
1 695.0
107 540
135 106 332 945
MISB.MM -1.48%
13.30
102 910
1 620 575 474
KRKN.MM +2.37%
8 650.0
102 800
6 470 303 800
GAZAP.MM -1.19%
250.00
102 060
363 375 000
KCHEP.MM -3.03%
0.320
94 660
58 579 857
MFGS.MM +2.91%
301.00
88 065
29 941 886 205
CHGZ.MM 0.00%
38.60
84 340
1 033 376 812
KUBE.MM +2.17%
61.30
79 261
20 514 525 408
SAGO.MM -1.27%
1.246
79 238
4 409 504 951
HMSG.MM -0.62%
161.50
76 835
-    
DZRDP.MM +0.59%
1 710.0
75 250
195 741 990
MFGSP.MM +3.75%
207.50
57 755
6 859 301 563
NNSB.MM -0.28%
1 810.0
54 965
7 094 114 000
TASBP.MM -0.55%
0.3640
54 765
79 337 957
KCHE.MM +2.05%
0.1740
53 765
8 481 918 454
EELT.MM 0.00%
5.06
51 422
3 086 600 000
SAREP.MM -1.17%
0.1014
49 888
151 422 242
VSYDP.MM -0.45%
4 400.0
44 220
228 091 600
VSYD.MM +1.78%
4 295.0
42 075
6 674 361 280
PRMB.MM 0.00%
40 000
40 000
10 000 000 000
KGKCP.MM +1.59%
38.40
38 444
552 693 197
TASB.MM -1.17%
0.4225
36 970
644 729 457
SAGOP.MM -0.16%
1.254
36 362
654 579 322
UCSS.MM +2.52%
610.00
33 870
14 468 502 160
RTSB.MM +2.13%
0.480
31 260
3 901 807 044
KMEZ.MM 0.00%
886.00
31 217
3 335 435 600
JNOSP.MM +0.20%
10.14
25 538
3 152 369 580
VGSBP.MM -1.08%
1.825
21 990
146 910 920
YKENP.MM 0.00%
0.2630
20 845
350 483 038
RTSBP.MM +1.37%
0.445
20 759
411 953 079
AVAN.MM 0.00%
905.00
20 690
73 033 500 000
NNSBP.MM +3.33%
559.00
18 713
594 503 208
VGSB.MM 0.00%
3.640
18 215
1 163 329 313
YKEN.MM +1.18%
0.2575
17 975
2 050 617 469
YRSB.MM 0.00%
168.00
16 780
2 880 122 112
ASSB.MM 0.00%
0.7135
14 239
552 177 706
DZRD.MM +0.26%
1 930.0
13 430
662 775 510
KTSB.MM 0.00%
0.590
11 346
512 709 056
MISBP.MM +1.01%
10.00
9 930
106 522 200
PAZA.MM 0.00%
5 400.0
5 400
8 466 681 600
KRKOP.MM 0.00%
9.20
4 600
653 991 200
OMZZP.MM +2.20%
4 415.0
4 415
12 141 250 000
KGKC.MM +0.52%
39.00
3 498
4 775 682 834
YRSBP.MM +0.60%
83.50
3 330
376 361 220
TORS.MM +1.88%
0.271
2 710
1 035 034 522
TNSE.MM 0.00%
705.00
1 410
9 636 108 495
HIMC.MM 0.00%
0.990
0
682 005 264
KRKO.MM +0.01%
11.80
0
10 186 444 400
IDVP.MM 0.00%
20 000
0
42 210 480 000
RAVN.MM 0.00%
24.00
0
13 595 840 880
MFON.MM 0.00%
650.60
0
403 372 000 000
UWGN.MM 0.00%
75.00
0
8 699 751 675
Акции не найдены. Измените параметры отбора
Сравнить: