Данные на 13:53 18.08
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM +0.92%
125.65
1 819 590 487
2 712 400 016 200
GAZP.MM +0.08%
176.65
1 628 847 992
4 181 926 053 785
LKOH.MM +0.28%
3 918.0
893 064 726
2 714 648 055 516
NVTK.MM -0.79%
1 086.4
710 268 439
3 298 642 838 400
POLY.MM -1.54%
382.50
531 665 562
181 162 036 418
PLZL.MM -0.76%
7 795.5
514 166 715
1 060 729 007 700
PHOR.MM -0.81%
7 835.0
447 095 275
1 014 632 500 000
RUAL.MM +1.60%
46.735
441 565 687
710 045 549 576
GMKN.MM -1.13%
15 196
432 053 944
2 334 935 666 304
MTLR.MM +0.45%
127.32
393 906 187
52 999 591 253
TCSG.MM +0.95%
2 453.5
390 037 447
-    
MGNT.MM +1.23%
5 335.0
379 247 953
543 697 078 925
ROSN.MM +0.16%
344.65
340 562 962
3 652 661 984 629
MTLRP.MM +2.92%
160.25
305 214 848
22 235 795 629
ISKJ.MM +6.13%
86.92
274 912 142
7 388 200 000
MAGN.MM -1.38%
26.355
259 935 813
294 499 467 150
YNDX.MM +0.32%
1 964.2
239 536 253
636 008 900 852
NLMK.MM -0.19%
115.98
209 271 591
695 094 495 295
RASP.MM -0.02%
297.15
198 115 027
197 822 833 734
VTBR.MM +0.41%
0.01826
193 911 883
236 659 484 820
CBOM.MM -0.96%
5.371
182 740 492
179 550 971 690
SBERP.MM +0.66%
120.74
150 042 232
120 740 000 000
ALRS.MM 0.00%
67.00
126 567 693
493 452 697 210
SMLT.MM +1.65%
2 864.0
123 023 226
176 363 281 312
MOEX.MM +0.13%
85.40
121 926 231
194 404 684 513
SNGSP.MM -0.20%
29.280
115 750 679
225 514 508 321
MVID.MM -2.09%
224.80
105 825 709
40 411 897 430
AFKS.MM +0.17%
14.531
103 904 987
140 224 150 000
CHMF.MM -0.23%
700.40
102 152 556
586 738 149 464
SNGS.MM -0.40%
25.895
100 351 727
925 124 632 886
MTSS.MM +0.57%
246.40
85 838 753
492 401 220 080
PIKK.MM +1.02%
724.30
82 155 030
478 398 226 259
TATN.MM -0.37%
430.90
67 026 046
938 797 822 630
OZON.MM -0.11%
1 383.0
66 119 779
-    
BANEP.MM +1.30%
703.00
66 051 899
20 940 972 436
GEMC.MM +9.18%
480.50
64 483 410
-    
FIVE.MM -1.78%
1 326.0
63 579 793
-    
AKRN.MM +3.41%
17 580
60 829 498
712 587 720 000
IRAO.MM +0.35%
3.0075
52 960 926
313 983 000 000
ENPG.MM -2.41%
465.00
49 813 908
297 064 736 640
DVEC.MM +11.80%
1.061
42 436 551
18 273 717 380
RTKM.MM -0.58%
59.97
42 372 664
196 881 385 802
SIBN.MM +0.94%
398.30
38 540 954
1 888 459 646 214
DSKY.MM -1.06%
81.94
36 564 543
60 553 660 000
AFLT.MM -0.52%
26.88
35 700 045
65 709 112 842
HYDR.MM -1.03%
0.7997
33 728 448
351 299 338 007
FESH.MM -1.16%
30.78
31 346 015
90 839 475 000
BELU.MM -1.21%
2 602.0
29 962 912
41 111 600 000
SGZH.MM +0.52%
7.575
28 452 613
118 851 750 000
TATNP.MM -0.43%
412.20
27 605 558
60 803 003 700
FLOT.MM -1.55%
38.70
25 455 269
91 912 263 969
BSPB.MM +0.89%
91.09
24 919 974
43 318 234 993
TRMK.MM +2.45%
78.46
24 005 441
81 059 800 816
AQUA.MM +3.51%
604.50
23 448 914
53 121 434 321
KZOS.MM +2.26%
99.50
22 186 564
177 618 843 000
MDMG.MM +2.66%
474.50
21 536 435
-    
RSTI.MM -0.35%
0.5956
19 422 366
118 421 876 478
SELG.MM +2.58%
45.69
18 628 155
45 340 687 614
GRNT.MM +1.58%
0.1930
18 468 630
225 785 875
KROT.MM +23.77%
364.50
18 017 920
3 359 809 004
RNFT.MM +0.52%
77.80
17 402 643
22 882 536 000
TRNFP.MM +0.05%
100 000
15 277 650
155 487 500 000
FIXP.MM -1.64%
372.00
14 969 743
-    
LIFE.MM +1.99%
4.365
14 863 019
1 313 911 941
AGRO.MM -0.50%
870.20
13 983 938
-    
FEES.MM -0.29%
0.08984
12 734 703
114 515 932 624
DASB.MM +2.02%
0.1566
10 474 478
825 143 483
OGKB.MM -0.25%
0.5266
9 707 626
58 158 315 314
UPRO.MM +0.52%
1.360
9 175 428
85 746 240 357
KZOSP.MM +1.45%
18.86
9 070 998
2 255 580 560
BLNG.MM +3.80%
9.975
8 946 760
11 471 250 000
ABRD.MM -0.27%
184.50
8 535 475
18 081 033 948
GCHE.MM +0.46%
2 820.0
8 454 251
119 066 158 440
BANE.MM +0.90%
1 007.5
8 226 664
148 955 337 668
IRKT.MM -1.21%
44.22
7 728 246
92 205 946 110
OKEY.MM -2.26%
31.97
7 573 850
-    
QIWI.MM -0.42%
355.00
7 019 182
-    
GLTR.MM -0.90%
323.10
6 786 103
-    
LSRG.MM +0.28%
567.00
6 681 393
58 418 131 905
INGR.MM +0.44%
1 375.0
6 205 349
56 678 590 375
LSNGP.MM -0.74%
128.20
5 963 307
11 956 484 670
SVAV.MM -3.79%
203.00
5 907 840
6 956 842 277
VSMO.MM -0.10%
57 200
5 221 280
659 489 573 600
ETLN.MM -0.21%
65.08
5 219 854
-    
NKNCP.MM -0.37%
74.48
4 698 941
16 309 909 700
KMAZ.MM -0.55%
91.00
4 053 616
64 357 889 869
RUGR.MM -1.44%
19.816
4 051 767
851 770 944
TGKA.MM -1.15%
0.00776
3 750 433
29 909 689 393
AMEZ.MM +2.38%
23.055
3 712 758
11 491 875 921
KROTP.MM +10.87%
280.50
3 623 925
413 610 995
HHRU.MM -5.60%
1 600.0
3 592 709
-    
NFAZ.MM -2.66%
310.50
3 317 395
2 496 077 208
ENRU.MM -0.44%
0.4546
3 144 819
16 080 064 999
MSNG.MM +0.83%
1.8170
2 525 650
72 224 586 575
LNZLP.MM +1.21%
1 670.0
2 284 040
580 659 000
LNZL.MM +1.12%
8 120.0
2 148 420
9 259 236 000
NMTP.MM +0.20%
5.010
2 046 340
96 491 675 154
RTKMP.MM -0.41%
61.05
1 970 132
12 793 952 224
NKNC.MM +1.46%
90.15
1 941 310
145 254 728 400
KAZT.MM +1.50%
405.80
1 757 984
95 017 257 994
USBN.MM -4.39%
0.0784
1 702 580
28 234 560 273
PRFN.MM +2.01%
1.826
1 599 011
1 530 712 884
TGKB.MM +0.41%
0.00365
1 475 270
5 323 177 705
MRKP.MM +0.23%
0.1709
1 242 781
19 260 056 933
MRKV.MM +0.34%
0.02915
1 231 127
5 489 176 997
ELTZ.MM -1.19%
165.50
1 199 323
232 412 974
UNAC.MM +0.09%
0.5420
1 189 112
282 270 964 367
KRKNP.MM +1.36%
10 440
997 660
2 603 078 280
MGTSP.MM -1.97%
696.00
969 646
10 797 773 232
RSTIP.MM -0.33%
1.225
954 596
2 542 057 995
YAKG.MM -0.09%
112.90
944 251
93 359 197 438
TGKN.MM +6.22%
0.00256
905 620
3 476 340 759
ARSA.MM -0.63%
6.28
888 472
777 571 796
TTLK.MM +0.80%
0.5035
837 876
10 494 942 117
ROSB.MM -0.53%
111.80
827 004
173 446 727 165
PMSB.MM +0.36%
113.00
752 062
4 091 838 480
PMSBP.MM -0.34%
117.60
639 760
1 335 171 600
LSNG.MM -0.75%
6.58
615 127
56 086 507 406
NKHP.MM +0.32%
310.00
614 895
20 955 070 000
ROST.MM +3.57%
46.40
578 672
756 567 498
SIBG.MM 0.00%
0.0480
565 546
28 800 000
HIMCP.MM +0.85%
8.30
535 130
1 905 940 637
MRKC.MM -0.16%
0.2512
485 607
10 605 146 897
GTRK.MM +2.88%
26.75
457 907
1 563 861 710
MSRS.MM 0.00%
0.8775
427 160
42 740 472 856
APTK.MM -0.03%
12.252
418 000
93 488 075 236
ODVA.MM -1.75%
0.0786
408 952
55 020 000
MRKU.MM +0.49%
0.1638
401 368
14 321 113 559
TUZA.MM +1.63%
93.50
392 015
768 570 000
GEMA.MM +0.36%
704.50
350 113
1 051 812 864
MGNZ.MM +0.60%
10 130
343 560
4 034 495 360
NAUK.MM -0.21%
188.60
343 180
2 223 499 700
PAZA.MM -3.53%
5 460.0
337 760
8 560 755 840
KLSB.MM +2.47%
9.13
322 957
835 279 478
ROLO.MM -0.08%
6.500
312 141
19 500 650 000
BSPBP.MM -1.94%
15.15
284 680
304 515 000
MRKK.MM -0.21%
9.66
283 247
8 590 769 337
MRKZ.MM -0.54%
0.02750
244 030
2 634 112 886
ZVEZ.MM 0.00%
3.695
239 220
2 076 665 674
RGSS.MM +1.92%
0.1274
236 388
62 362 776 593
TGKD.MM 0.00%
0.01269
235 573
24 269 568 882
VRSB.MM +1.36%
149.40
226 638
8 388 962 986
KAZTP.MM +1.07%
414.80
215 152
1 533 310 689
TGKBP.MM -0.97%
0.00512
208 846
84 482 732
VRSBP.MM -1.28%
61.60
198 526
1 152 947 365
NSVZ.MM 0.00%
142.50
191 965
669 972 585
TORS.MM +2.14%
0.287
191 640
1 096 143 571
MRKS.MM -0.38%
0.2650
185 675
25 126 018 261
VLHZ.MM +0.49%
71.10
167 531
355 898 516
CNTLP.MM +0.60%
6.76
164 888
374 429 640
CHMK.MM -0.42%
3 545.0
163 180
11 209 165 925
UCSS.MM -0.60%
830.00
160 650
19 686 650 480
SFIN.MM +0.60%
470.80
159 782
52 559 072 003
BRZL.MM +0.87%
812.00
153 398
5 706 143 240
CNTL.MM +0.43%
9.28
151 554
1 542 029 760
VJGZ.MM +1.38%
1 245.0
146 236
22 523 431 950
LVHK.MM +0.66%
12.14
133 375
642 691 600
MAGEP.MM -0.34%
2.90
133 281
422 452 437
DIOD.MM +0.28%
7.25
128 948
663 375 000
MSTT.MM +1.59%
79.65
128 543
22 478 464 575
SARE.MM +0.19%
0.1058
124 540
514 730 542
UTAR.MM +0.24%
8.23
121 142
64 985 094 496
YKENP.MM +0.76%
0.2655
119 205
353 814 626
MFGS.MM +1.04%
292.50
118 715
29 096 351 213
MISBP.MM +0.88%
11.40
117 410
121 435 308
GAZA.MM +1.52%
335.00
117 385
6 204 287 100
RZSB.MM +1.12%
16.28
113 458
3 368 986 782
KCHE.MM -4.32%
0.1550
112 925
7 555 731 956
TGKDP.MM +0.20%
0.00996
104 965
749 718 471
KBSB.MM 0.00%
134.50
102 225
2 403 439 680
IGSTP.MM +1.43%
2 268.0
98 232
605 351 880
AVAN.MM 0.00%
845.00
97 405
68 191 500 000
RKKE.MM +0.34%
5 900.0
94 760
10 877 906 700
ZILL.MM +1.03%
2 460.0
90 605
6 543 506 520
HMSG.MM +1.14%
88.50
89 250
-    
LPSB.MM -1.24%
7.95
88 025
1 236 399 503
TASBP.MM +2.33%
0.5060
84 685
110 288 479
UKUZ.MM +1.13%
1 072.0
83 870
38 709 080 624
CHGZ.MM 0.00%
38.00
81 744
1 017 313 960
KRKOP.MM -0.12%
8.41
77 798
597 833 260
SLEN.MM -0.17%
2.955
77 563
3 655 853 437
GAZAP.MM +1.72%
237.00
74 850
344 479 500
RDRB.MM 0.00%
192.00
72 180
3 637 823 616
KRSB.MM +1.03%
7.88
69 938
4 696 792 143
MRSB.MM +0.92%
0.330
69 630
443 862 444
KOGK.MM +1.76%
34 600
69 000
8 654 359 600
TASB.MM +0.78%
0.4515
66 985
688 983 076
WTCMP.MM +0.31%
6.44
57 070
1 043 280 000
MFGSP.MM +0.48%
209.50
52 260
6 925 415 313
RUSI.MM -0.41%
48.40
48 319
5 275 600 000
KUZB.MM +0.06%
0.01728
48 116
388 860 322
KUBE.MM 0.00%
54.00
46 213
18 071 523 198
MRKY.MM +0.79%
0.03175
45 535
4 814 615 287
YKEN.MM +0.76%
0.2660
44 715
2 118 307 754
UNKL.MM 0.00%
5 580.0
44 570
3 346 532 460
NKSH.MM +0.27%
22.06
43 810
1 405 909 632
KRKN.MM +0.62%
8 050.0
40 000
6 021 496 600
PRMB.MM 0.00%
36 000
36 000
9 000 000 000
EELT.MM 0.00%
5.20
31 910
3 172 000 000
STSBP.MM +1.13%
0.5800
31 182
152 018 211
KRSBP.MM -1.42%
8.36
30 248
1 412 784 222
OMZZP.MM -0.86%
4 025.0
24 225
11 068 750 000
RTGZ.MM +1.73%
23 500
23 500
2 825 781 000
ASSB.MM -0.93%
0.6905
22 357
534 378 004
DZRDP.MM +0.62%
1 610.0
21 200
184 295 090
BISVP.MM +0.39%
7.78
20 967
281 365 801
RBCM.MM 0.00%
2.716
20 884
993 053 823
KGKC.MM +2.65%
38.80
20 000
4 751 192 153
NNSB.MM +0.88%
1 710.0
18 540
6 702 174 000
STSB.MM +0.07%
0.6890
17 946
591 902 424
JNOS.MM -0.72%
13.80
16 595
12 870 635 177
VGSB.MM +2.38%
3.440
13 745
1 099 410 120
KGKCP.MM -1.06%
37.20
12 694
535 421 534
YRSBP.MM -0.60%
83.50
12 475
376 361 220
KTSB.MM +0.33%
0.604
12 054
524 875 034
RTSBP.MM +0.77%
0.525
10 997
486 012 059
IGST.MM +0.15%
2 684.0
10 650
2 149 156 636
KMEZ.MM -0.25%
806.00
10 549
3 034 267 600
RTSB.MM 0.00%
0.538
10 224
4 373 275 396
WTCM.MM +0.26%
7.68
9 946
8 317 440 000
DZRD.MM +0.77%
1 965.0
9 930
674 794 755
MAGE.MM +0.20%
4.94
6 927
2 291 361 044
CHKZ.MM -0.37%
5 380.0
5 380
3 229 162 080
MERF.MM 0.00%
8.40
4 868
4 386 173 618
VSYD.MM -0.78%
3 830.0
3 830
5 951 758 720
SAGO.MM +0.50%
1.196
3 554
4 232 558 524
TNSE.MM -1.46%
675.00
3 395
9 226 061 325
JNOSP.MM +0.40%
9.92
2 978
3 083 974 974
VJGZP.MM +0.88%
571.00
2 858
3 359 221 550
KTSBP.MM +2.57%
0.2790
2 790
38 037 030
TORSP.MM -1.04%
0.1905
1 905
109 860 017
SAREP.MM +0.44%
0.0912
1 826
136 190 419
VGSBP.MM +1.18%
1.720
1 720
138 458 510
MGTS.MM +1.08%
1 410.0
1 410
112 389 338 910
Акции не найдены. Измените параметры отбора
Сравнить: