Данные на 14:40 18.08
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
KROT.MM +22.92%
362.00
20 527 100
3 336 765 046
KROTP.MM +12.25%
284.00
4 367 645
418 771 916
DVEC.MM +9.69%
1.041
45 049 925
17 929 255 224
GEMC.MM +8.20%
476.20
66 775 698
-    
ISKJ.MM +7.42%
87.98
299 053 733
7 478 300 000
RGSS.MM +6.40%
0.1330
1 247 376
65 103 997 542
TGKN.MM +6.22%
0.00256
1 021 050
3 476 340 759
GAZAP.MM +5.15%
245.00
79 750
356 107 500
ROST.MM +4.91%
47.00
675 794
766 350 698
SELG.MM +3.97%
46.31
29 987 734
45 955 947 546
GTRK.MM +3.85%
27.00
492 598
1 578 477 240
KZOS.MM +3.29%
100.50
22 630 803
179 403 957 000
BLNG.MM +3.17%
9.915
9 166 569
11 402 250 000
AQUA.MM +3.08%
602.00
24 586 945
52 901 742 698
MDMG.MM +2.99%
476.00
23 931 718
-    
GRNT.MM +2.89%
0.1955
18 998 901
228 710 563
KGKC.MM +2.65%
38.80
20 000
4 751 192 153
KTSBP.MM +2.57%
0.2790
2 790
38 037 030
TRMK.MM +2.40%
78.42
28 363 284
81 018 475 402
VGSB.MM +2.38%
3.440
13 745
1 099 410 120
TASBP.MM +2.33%
0.5060
84 685
110 288 479
TUZA.MM +2.17%
94.00
550 315
772 680 000
PRFN.MM +2.01%
1.826
1 599 376
1 530 712 884
RTSBP.MM +1.92%
0.531
29 534
491 566 483
IGSTP.MM +1.88%
2 278.0
107 314
608 020 980
DZRDP.MM +1.88%
1 630.0
22 830
186 584 470
AMEZ.MM +1.87%
22.940
4 409 853
11 434 553 617
MISBP.MM +1.77%
11.50
136 870
122 500 530
KOGK.MM +1.76%
34 600
69 000
8 654 359 600
KRSB.MM +1.67%
7.93
70 731
4 726 594 123
RUAL.MM +1.66%
46.765
455 080 872
710 501 340 021
VJGZ.MM +1.63%
1 248.0
152 426
22 577 705 280
NKNC.MM +1.63%
90.30
2 032 603
145 496 416 800
BSPBP.MM +1.62%
15.70
356 565
315 570 000
KLSB.MM +1.57%
9.05
325 684
827 960 490
KAZT.MM +1.55%
406.00
2 208 306
95 064 087 594
MSTT.MM +1.40%
79.50
139 708
22 436 132 250
LIFE.MM +1.40%
4.340
16 399 752
1 306 386 672
GAZA.MM +1.36%
334.50
120 730
6 195 026 970
HIMCP.MM +1.34%
8.34
621 644
1 915 125 893
MGNT.MM +1.21%
5 334.0
426 945 130
543 595 167 570
MTLRP.MM +1.19%
157.55
337 087 400
21 861 151 958
VGSBP.MM +1.18%
1.720
12 040
138 458 510
KRKNP.MM +1.17%
10 420
1 163 940
2 598 091 540
DASB.MM +1.17%
0.1553
11 785 632
818 293 633
STSBP.MM +1.13%
0.5800
31 182
152 018 211
AKRN.MM +1.13%
17 192
74 325 994
696 860 528 000
KZOSP.MM +1.13%
18.80
9 261 712
2 248 404 800
MGTS.MM +1.08%
1 410.0
1 410
112 389 338 910
MFGS.MM +1.04%
292.50
118 715
29 096 351 213
SIBG.MM +1.04%
0.0485
621 181
29 100 000
RKKE.MM +1.02%
5 940.0
124 440
10 951 655 220
KTSB.MM +1.00%
0.608
12 662
528 351 027
SMLT.MM +0.98%
2 845.0
133 606 987
175 193 273 510
BANEP.MM +0.94%
700.50
80 380 622
20 866 502 406
MRSB.MM +0.92%
0.330
69 630
443 862 444
NNSB.MM +0.88%
1 710.0
18 540
6 702 174 000
VJGZP.MM +0.88%
571.00
2 858
3 359 221 550
LNZL.MM +0.87%
8 100.0
2 416 680
9 236 430 000
SBER.MM +0.84%
125.54
1 999 404 022
2 710 025 451 920
KAZTP.MM +0.83%
413.80
244 154
1 529 614 183
BSPB.MM +0.83%
91.04
25 888 244
43 294 457 281
MSNG.MM +0.83%
1.8170
2 678 295
72 224 586 575
TTLK.MM +0.80%
0.5035
1 126 422
10 494 942 117
SIBN.MM +0.80%
397.75
40 025 735
1 885 851 931 412
TASB.MM +0.78%
0.4515
66 985
688 983 076
PIKK.MM +0.77%
722.50
89 454 176
477 209 331 040
DZRD.MM +0.77%
1 965.0
9 930
674 794 755
YKENP.MM +0.76%
0.2655
119 205
353 814 626
YKEN.MM +0.76%
0.2660
44 715
2 118 307 754
BRZL.MM +0.75%
811.00
161 516
5 699 115 970
MRKU.MM +0.74%
0.1642
412 854
14 356 085 754
KUBE.MM +0.74%
54.40
47 301
18 205 386 333
SBERP.MM +0.68%
120.76
159 097 658
120 760 000 000
LVHK.MM +0.66%
12.14
135 803
642 691 600
CNTL.MM +0.65%
9.30
169 154
1 545 353 100
MRKY.MM +0.63%
0.03170
72 446
4 807 033 215
KRKN.MM +0.62%
8 050.0
40 000
6 021 496 600
LNZLP.MM +0.61%
1 660.0
3 728 000
577 182 000
MTSS.MM +0.61%
246.50
88 429 770
492 601 058 238
RNFT.MM +0.52%
77.80
18 579 646
22 882 536 000
TGKDP.MM +0.50%
0.00999
105 964
751 976 659
SAGO.MM +0.50%
1.196
3 554
4 232 558 524
BANE.MM +0.50%
1 003.5
8 610 773
148 363 951 712
VLHZ.MM +0.49%
71.10
168 242
355 898 516
NKHP.MM +0.49%
310.50
627 280
20 988 868 500
MFGSP.MM +0.48%
209.50
52 260
6 925 415 313
SGZH.MM +0.45%
7.570
29 869 649
118 773 300 000
TCSG.MM +0.45%
2 441.5
409 714 326
-    
SAREP.MM +0.44%
0.0912
1 826
136 190 419
GEMA.MM +0.43%
705.00
350 818
1 052 559 360
LKOH.MM +0.42%
3 923.5
919 394 123
2 718 458 817 207
MRKK.MM +0.41%
9.72
301 018
8 644 128 153
JNOSP.MM +0.40%
9.92
2 978
3 083 974 974
YNDX.MM +0.38%
1 965.4
255 824 000
636 397 461 427
MRKS.MM +0.38%
0.2670
292 440
25 315 648 587
EELT.MM +0.38%
5.22
53 156
3 184 200 000
UKUZ.MM +0.38%
1 064.0
86 004
38 420 206 888
RTSB.MM +0.37%
0.540
13 456
4 389 532 925
RZSB.MM +0.37%
16.16
155 538
3 344 153 955
PMSB.MM +0.36%
113.00
921 598
4 091 838 480
NSVZ.MM +0.35%
143.00
199 100
672 323 366
IRAO.MM +0.35%
3.0075
58 441 154
313 983 000 000
MAGEP.MM +0.34%
2.92
139 130
425 365 902
MRKV.MM +0.34%
0.02915
1 393 839
5 489 176 997
NAUK.MM +0.32%
189.60
346 970
2 235 289 200
UPRO.MM +0.30%
1.357
11 470 259
85 557 094 239
NMTP.MM +0.30%
5.015
2 822 945
96 587 974 231
MRKP.MM +0.29%
0.1710
1 305 982
19 271 326 714
GAZP.MM +0.27%
176.97
1 761 385 804
4 189 501 577 913
WTCM.MM +0.26%
7.68
9 946
8 317 440 000
KMEZ.MM +0.25%
810.00
14 599
3 049 326 000
UTAR.MM +0.24%
8.23
121 965
64 985 094 496
ROLO.MM +0.23%
6.520
480 515
19 560 652 000
VTBR.MM +0.22%
0.01822
204 469 166
236 141 063 166
OZON.MM +0.22%
1 387.5
83 340 430
-    
ROSN.MM +0.20%
344.80
360 682 912
3 654 251 711 302
MAGE.MM +0.20%
4.94
6 927
2 291 361 044
UNAC.MM +0.18%
0.5425
1 342 597
282 531 361 936
ROSB.MM +0.18%
112.60
830 384
174 687 848 648
IGST.MM +0.15%
2 684.0
10 650
2 149 156 636
INGR.MM +0.15%
1 371.0
6 822 916
56 513 707 203
ASSB.MM +0.14%
0.6980
23 055
540 182 254
VRSB.MM +0.14%
147.60
363 222
8 287 891 142
LSRG.MM +0.11%
566.00
7 368 184
58 315 101 690
VSMO.MM +0.10%
57 320
5 335 900
660 873 118 160
ALRS.MM +0.07%
67.05
136 020 136
493 820 945 492
STSB.MM +0.07%
0.6890
19 324
591 902 424
GCHE.MM +0.07%
2 809.0
9 471 305
118 601 715 978
KUZB.MM +0.06%
0.01728
48 116
388 860 322
TRNFP.MM +0.05%
100 000
16 277 450
155 487 500 000
TGKD.MM +0.04%
0.01270
243 189
24 288 693 838
APTK.MM +0.02%
12.258
427 558
93 533 857 839
NNSBP.MM 0.00%
565.00
1 123
600 884 280
KGKCP.MM 0.00%
37.60
15 702
541 178 755
CNTLP.MM 0.00%
6.72
200 684
372 214 080
SFIN.MM 0.00%
468.00
239 376
52 246 486 188
TORS.MM 0.00%
0.281
240 570
1 073 227 678
PRMB.MM 0.00%
36 000
36 000
9 000 000 000
RBCM.MM 0.00%
2.716
38 793
993 053 823
MSRS.MM 0.00%
0.8775
428 038
42 740 472 856
MERF.MM 0.00%
8.40
4 868
4 386 173 618
WTCMP.MM 0.00%
6.42
57 712
1 040 040 000
UNKL.MM 0.00%
5 580.0
66 890
3 346 532 460
RDRB.MM 0.00%
192.00
72 180
3 637 823 616
CHGZ.MM 0.00%
38.00
91 624
1 017 313 960
AVAN.MM 0.00%
845.00
98 250
68 191 500 000
HMSG.MM 0.00%
87.50
98 940
-    
NKSH.MM -0.09%
21.98
54 800
1 400 811 139
AFKS.MM -0.11%
14.491
108 715 488
139 838 150 000
KRKOP.MM -0.12%
8.41
77 798
597 833 260
DIOD.MM -0.14%
7.22
131 118
660 630 000
LSNG.MM -0.15%
6.62
909 447
56 427 458 818
RSTIP.MM -0.16%
1.227
971 764
2 546 208 294
SLEN.MM -0.17%
2.955
77 563
3 655 853 437
ETLN.MM -0.21%
65.08
5 785 741
-    
SNGSP.MM -0.22%
29.275
121 194 209
225 475 998 330
KRSBP.MM -0.24%
8.46
32 786
1 429 683 555
MOEX.MM -0.25%
85.08
129 545 896
193 676 236 047
AGRO.MM -0.25%
872.40
14 476 320
-    
NLMK.MM -0.26%
115.90
222 415 009
694 615 037 116
ABRD.MM -0.27%
184.50
8 778 750
18 081 033 948
MGNZ.MM -0.30%
10 040
353 600
3 998 650 880
AFLT.MM -0.30%
26.94
37 204 797
65 855 784 969
CHMF.MM -0.31%
699.80
108 371 170
586 235 518 268
MTLR.MM -0.32%
126.35
429 029 518
52 595 808 631
PMSBP.MM -0.34%
117.60
659 752
1 335 171 600
RSTI.MM -0.35%
0.5956
19 934 314
118 421 876 478
TATN.MM -0.35%
431.00
69 755 074
939 015 691 700
JNOS.MM -0.36%
13.85
19 365
12 917 267 914
KBSB.MM -0.37%
134.00
138 760
2 394 504 960
CHKZ.MM -0.37%
5 380.0
5 380
3 229 162 080
SNGS.MM -0.38%
25.900
105 868 731
925 303 262 860
ENRU.MM -0.39%
0.4548
3 603 141
16 087 139 379
TGKBP.MM -0.39%
0.00515
598 504
84 977 748
YAKG.MM -0.40%
112.55
1 111 256
93 069 775 656
TGKB.MM -0.41%
0.00362
1 478 890
5 279 425 560
RTKMP.MM -0.41%
61.05
2 161 897
12 793 952 224
ZVEZ.MM -0.41%
3.680
246 580
2 068 235 366
RUSI.MM -0.41%
48.40
53 159
5 275 600 000
RTGZ.MM -0.43%
23 000
46 500
2 765 658 000
TATNP.MM -0.46%
412.10
28 812 860
60 788 252 850
FEES.MM -0.47%
0.08968
13 828 782
114 311 986 172
OGKB.MM -0.49%
0.5253
11 415 519
58 014 741 805
RTKM.MM -0.51%
60.01
44 391 675
197 012 705 719
MRKZ.MM -0.54%
0.02750
535 218
2 634 112 886
YRSBP.MM -0.60%
83.50
13 310
376 361 220
UCSS.MM -0.60%
830.00
179 740
19 686 650 480
RASP.MM -0.62%
295.35
203 205 490
196 624 512 681
NKNCP.MM -0.62%
74.30
5 001 014
16 270 492 625
ARSA.MM -0.63%
6.28
1 019 742
777 571 796
NVTK.MM -0.64%
1 088.0
757 918 905
3 303 500 928 000
PLZL.MM -0.65%
7 804.0
559 167 084
1 061 885 597 600
TNSE.MM -0.73%
680.00
5 445
9 294 402 520
RUGR.MM -0.77%
19.952
4 388 659
857 616 768
VSYD.MM -0.78%
3 830.0
3 830
5 951 758 720
CHMK.MM -0.84%
3 530.0
166 710
11 161 736 450
CBOM.MM -0.85%
5.377
193 542 467
179 751 549 949
LSNGP.MM -0.85%
128.05
6 395 934
11 942 495 024
OMZZP.MM -0.86%
4 025.0
24 225
11 068 750 000
KMAZ.MM -0.87%
90.70
4 837 529
64 145 721 001
KCHE.MM -0.93%
0.1605
315 360
7 823 838 574
FESH.MM -0.96%
30.84
34 305 747
91 016 550 000
DSKY.MM -0.97%
82.02
37 736 120
60 612 780 000
MRKC.MM -1.03%
0.2490
1 321 186
10 512 267 426
TORSP.MM -1.04%
0.1905
3 810
109 860 017
HYDR.MM -1.05%
0.7995
36 489 440
351 211 480 226
QIWI.MM -1.12%
352.50
7 193 624
-    
GLTR.MM -1.13%
322.35
8 254 503
-    
SARE.MM -1.14%
0.1044
231 704
507 919 363
TGKA.MM -1.20%
0.00775
3 967 530
29 871 145 978
LPSB.MM -1.24%
7.95
88 025
1 236 399 503
VRSBP.MM -1.28%
61.60
198 526
1 152 947 365
GMKN.MM -1.34%
15 164
485 117 584
2 330 018 718 336
ZILL.MM -1.44%
2 400.0
396 780
6 383 908 800
IRKT.MM -1.52%
44.08
8 440 112
91 914 023 169
BISVP.MM -1.55%
7.63
84 944
275 941 010
FLOT.MM -1.58%
38.69
26 112 812
91 888 514 030
FIXP.MM -1.59%
372.20
15 316 540
-    
MAGN.MM -1.59%
26.300
290 042 267
293 884 879 000
BELU.MM -1.67%
2 590.0
33 481 750
40 922 000 000
POLY.MM -1.72%
381.80
547 647 417
180 830 498 050
FIVE.MM -1.78%
1 326.0
66 905 152
-    
NFAZ.MM -2.19%
312.00
3 661 860
2 508 135 552
PHOR.MM -2.24%
7 722.0
678 269 651
999 999 000 000
MGTSP.MM -2.25%
694.00
1 045 270
10 766 745 148
MVID.MM -2.26%
224.40
109 303 173
40 339 990 139
ELTZ.MM -2.39%
163.50
1 241 545
229 604 358
OKEY.MM -2.60%
31.86
9 177 074
-    
SVAV.MM -2.84%
205.00
6 991 745
7 025 382 595
ENPG.MM -2.94%
462.50
55 660 405
295 467 614 400
ODVA.MM -3.25%
0.0774
425 208
54 180 000
PAZA.MM -3.53%
5 460.0
354 120
8 560 755 840
USBN.MM -5.00%
0.0779
4 823 313
28 054 492 924
HHRU.MM -5.19%
1 607.0
4 239 974
-    
Акции не найдены. Измените параметры отбора
Сравнить: