Данные на 18:50 21.03
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
AMEZ.MM +37.15%
84.405
2 517 289 008
42 072 079 251
UNKL.MM +9.89%
10 890
461 969 850
6 531 135 930
LNZLP.MM +9.80%
3 305.0
676 939 725
1 149 148 500
ZVEZ.MM +6.79%
5.580
43 409 905
3 136 074 278
RKKE.MM +6.25%
14 620
122 112 580
26 955 084 060
LNZL.MM +4.50%
17 650
292 076 820
20 126 295 000
MSNG.MM +4.14%
2.3285
594 547 458
92 556 384 061
GLTR.MM +3.95%
421.00
227 480 745
-    
CHKZ.MM +3.81%
12 000
1 825 560
7 202 592 000
IRKT.MM +3.37%
61.90
83 181 914
129 071 643 244
GAZAP.MM +3.11%
348.50
1 708 370
506 544 750
MFGS.MM +3.07%
369.50
697 955
36 755 903 498
ZILL.MM +2.99%
2 930.0
13 930 875
7 793 688 660
PRMB.MM +2.35%
34 800
3 705 800
8 700 000 000
NKSH.MM +2.34%
26.22
3 214 594
1 671 031 304
KZOSP.MM +1.97%
30.01
121 488 158
3 589 075 960
VRSBP.MM +1.97%
83.00
338 580
1 553 484 274
KZOS.MM +1.89%
96.90
51 751 900
172 977 546 600
OMZZP.MM +1.87%
6 825.0
985 500
18 768 750 000
VSYD.MM +1.80%
6 495.0
1 365 410
10 093 126 080
PIKK.MM +1.79%
641.80
299 379 957
423 907 195 379
ALRS.MM +1.77%
64.24
3 032 424 280
473 125 392 071
BLNG.MM +1.73%
21.450
129 698 898
24 667 500 000
DSKY.MM +1.68%
72.72
211 873 796
53 740 080 000
PMSB.MM +1.54%
145.10
9 429 403
5 254 210 296
MISB.MM +1.52%
20.10
164 650
2 449 140 378
TNSE.MM +1.37%
740.00
305 230
10 114 496 860
MTSS.MM +1.37%
255.25
613 153 195
510 086 897 019
KUZB.MM +1.36%
0.03361
3 545 054
756 342 328
VSMO.MM +1.25%
46 800
38 148 940
539 582 378 400
MSRS.MM +1.22%
0.9970
16 290 349
48 560 970 299
NKNC.MM +1.21%
117.40
43 860 016
189 161 454 400
AKRN.MM +1.07%
18 596
66 723 102
753 770 264 000
KBSB.MM +1.04%
195.00
279 555
3 484 540 800
CNTLP.MM +0.94%
12.94
31 034 916
716 733 660
GEMA.MM +0.88%
859.00
747 030
1 282 480 128
STSBP.MM +0.86%
1.1150
341 108
292 241 906
QIWI.MM +0.86%
470.00
34 732 695
-    
BRZL.MM +0.81%
1 248.0
13 208 420
8 770 032 960
BSPB.MM +0.78%
127.17
214 083 452
60 476 231 683
URKZ.MM +0.76%
19 950
583 800
10 927 831 950
KMAZ.MM +0.72%
111.30
122 104 945
78 714 649 917
KRSB.MM +0.71%
9.89
665 769
5 894 831 763
WTCMP.MM +0.70%
8.64
1 565 068
1 399 680 000
RZSB.MM +0.64%
25.20
1 288 174
5 214 893 544
MRKV.MM +0.63%
0.03205
37 195 340
6 035 270 077
PHOR.MM +0.61%
7 250.0
906 927 551
938 875 000 000
MRKK.MM +0.58%
13.98
2 022 095
12 432 604 072
ROST.MM +0.58%
69.20
467 404
1 128 329 113
MSTT.MM +0.56%
180.95
15 707 551
51 066 894 725
UNAC.MM +0.56%
0.7165
29 199 204
373 149 715 810
MRSB.MM +0.56%
0.359
442 240
482 868 538
USBN.MM +0.55%
0.0913
1 907 901
32 880 297 869
KOGK.MM +0.50%
40 000
3 119 600
10 005 040 000
MRKZ.MM +0.47%
0.03200
15 854 716
3 065 149 540
VGSB.MM +0.47%
4.270
577 775
1 364 674 771
NKNCP.MM +0.45%
90.20
31 420 573
19 752 334 250
FESH.MM +0.36%
36.50
111 100 949
107 720 625 000
NVTK.MM +0.36%
1 126.2
4 788 582 104
3 419 487 817 200
ARSA.MM +0.36%
5.57
887 750
689 661 609
JNOSP.MM +0.35%
11.58
2 133 424
3 600 043 367
NFAZ.MM +0.33%
305.00
2 500 925
2 451 863 280
ASSB.MM +0.33%
0.912
838 774
705 796 871
KRKNP.MM +0.31%
12 860
15 897 140
3 206 473 820
RGSS.MM +0.31%
0.1948
2 922 957
95 355 328 730
PMSBP.MM +0.27%
147.80
1 428 486
1 678 047 300
ETLN.MM +0.26%
53.02
50 706 473
-    
JNOS.MM +0.25%
19.95
1 582 380
18 606 461 724
TTLK.MM +0.23%
0.6675
17 567 411
13 913 354 247
BELU.MM +0.22%
3 613.0
162 500 065
57 085 400 000
GCHE.MM +0.22%
2 951.5
22 821 559
124 618 356 963
DIOD.MM +0.22%
9.19
614 647
840 885 000
RNFT.MM +0.20%
98.20
52 593 428
28 882 584 000
MAGE.MM +0.19%
5.29
368 147
2 453 704 438
ODVA.MM +0.19%
0.1064
516 099
74 480 000
UPRO.MM +0.17%
1.723
166 084 154
108 632 920 688
VJGZP.MM +0.14%
731.00
1 159 450
4 300 509 550
NAUK.MM +0.13%
312.80
2 028 330
3 687 755 600
LSNG.MM +0.09%
11.05
44 828 224
94 187 827 786
YAKG.MM +0.09%
117.35
5 491 447
97 038 988 656
VLHZ.MM +0.09%
106.00
773 518
530 594 130
LSRG.MM +0.08%
507.40
19 107 505
52 277 531 091
LSNGP.MM +0.07%
138.60
48 696 190
12 926 433 505
ABRD.MM 0.00%
204.00
12 970 125
19 992 037 536
MERF.MM 0.00%
11.00
169 409
5 743 798 786
CHGZ.MM 0.00%
41.40
202 978
1 108 336 788
BSPBP.MM 0.00%
27.85
2 280 760
559 785 000
UTAR.MM 0.00%
8.46
2 396 887
66 801 202 847
DZRDP.MM 0.00%
2 250.0
240 930
257 555 250
VSYDP.MM 0.00%
6 300.0
270 180
326 585 700
YRSB.MM 0.00%
212.00
288 260
3 634 439 808
RTSB.MM 0.00%
0.718
297 202
5 836 453 037
RUSI.MM 0.00%
55.20
414 380
6 016 800 000
KRKOP.MM 0.00%
13.21
788 723
939 046 060
OGKB.MM -0.02%
0.6494
92 020 989
71 720 489 869
OKEY.MM -0.04%
27.43
7 007 027
-    
TGKA.MM -0.07%
0.00808
25 185 111
31 143 078 646
TRMK.MM -0.08%
94.62
134 479 250
97 755 268 331
KMEZ.MM -0.08%
1 221.0
562 803
4 596 576 600
HIMCP.MM -0.08%
11.93
729 937
2 739 502 626
ROLO.MM -0.09%
0.7759
24 955 039
2 327 777 590
CHMK.MM -0.09%
5 345.0
4 585 240
16 900 702 925
MRKY.MM -0.12%
0.04130
2 253 876
6 262 790 908
NKHP.MM -0.13%
376.00
13 873 545
25 416 472 000
HYDR.MM -0.13%
0.7854
46 272 944
345 017 506 654
MRKC.MM -0.14%
0.2756
17 760 952
11 635 264 669
SLEN.MM -0.15%
3.425
305 381
4 237 325 896
SARE.MM -0.16%
0.1276
161 284
620 790 332
YKEN.MM -0.17%
0.2985
197 415
2 377 123 551
AGRO.MM -0.17%
707.80
78 882 644
-    
MRKP.MM -0.20%
0.2047
17 068 098
23 069 243 149
KRSBP.MM -0.20%
9.78
2 183 578
1 652 754 748
SBER.MM -0.20%
203.32
25 048 047 644
4 389 058 267 360
MFGSP.MM -0.20%
251.00
388 695
8 297 275 625
MRKU.MM -0.21%
0.1934
1 984 460
16 909 055 937
EELT.MM -0.21%
9.44
780 750
5 758 400 000
SBERP.MM -0.22%
203.40
2 572 215 331
203 400 000 000
ENPG.MM -0.25%
404.00
76 320 147
258 094 953 984
VJGZ.MM -0.26%
1 885.0
2 777 531
34 101 742 350
CNTL.MM -0.27%
15.02
10 871 218
2 495 828 340
LKOH.MM -0.28%
4 216.5
3 743 713 691
2 921 468 485 473
SFIN.MM -0.28%
502.60
4 319 970
56 109 153 757
KROT.MM -0.28%
1 810.0
9 342 560
16 683 825 230
RTSBP.MM -0.29%
0.693
333 764
641 535 918
LVHK.MM -0.32%
15.66
1 399 058
829 040 400
PAZA.MM -0.32%
6 320.0
325 820
9 909 153 280
SGZH.MM -0.32%
5.256
351 841 732
82 466 640 000
GAZA.MM -0.32%
468.50
599 905
8 676 741 810
CBOM.MM -0.37%
7.018
477 103 689
234 609 703 840
PRFN.MM -0.38%
3.656
13 086 515
3 064 778 917
IGSTP.MM -0.38%
3 632.0
1 719 468
969 417 120
SMLT.MM -0.38%
2 502.0
224 279 173
154 071 553 716
GEMC.MM -0.42%
357.30
10 901 324
-    
ELTZ.MM -0.42%
358.50
1 582 715
503 444 418
KUBE.MM -0.43%
93.00
158 597
31 123 178 841
SAGO.MM -0.43%
1.384
260 146
4 897 877 088
DVEC.MM -0.52%
1.543
5 500 700
26 575 255 342
GRNT.MM -0.52%
0.1900
5 520 608
222 276 250
OZON.MM -0.53%
1 675.0
140 520 061
-    
UCSS.MM -0.53%
935.00
252 305
22 177 130 360
ENRU.MM -0.54%
0.5518
21 338 302
19 518 213 521
TGKN.MM -0.55%
0.00361
3 403 980
4 902 183 649
RDRB.MM -0.56%
179.00
318 450
3 391 512 642
FIXP.MM -0.58%
344.90
18 368 709
-    
RBCM.MM -0.60%
3.632
2 176 918
1 327 971 828
VRSB.MM -0.64%
279.20
5 217 684
15 677 365 901
TUZA.MM -0.65%
153.00
475 485
1 257 660 000
KAZTP.MM -0.66%
540.40
2 938 066
1 997 591 842
UKUZ.MM -0.69%
1 446.0
1 343 624
52 213 927 782
FEES.MM -0.73%
0.09212
123 694 010
117 422 169 561
AQUA.MM -0.74%
607.50
157 596 272
53 385 064 268
RTKMP.MM -0.74%
60.50
16 889 917
12 678 691 394
NNSBP.MM -0.74%
670.00
255 408
712 553 040
KAZT.MM -0.77%
541.40
6 287 008
126 767 726 659
MRKS.MM -0.78%
0.3190
5 030 925
30 246 037 076
APTK.MM -0.78%
12.682
6 487 357
96 769 161 781
RTKM.MM -0.79%
61.41
63 125 650
201 608 902 820
WTCM.MM -0.80%
9.94
1 091 034
10 765 020 000
BANEP.MM -0.81%
920.00
163 730 832
27 404 971 040
RUAL.MM -0.83%
40.570
326 912 294
616 380 612 951
LIFE.MM -0.84%
6.480
41 284 991
1 950 549 686
SVAV.MM -0.84%
236.50
7 362 755
8 104 892 604
SNGSP.MM -0.85%
29.165
470 502 665
224 628 778 524
MDMG.MM -0.88%
475.80
13 303 691
-    
AVAN.MM -0.90%
1 095.0
4 435 915
88 366 500 000
TGKBP.MM -0.91%
0.01094
5 667 599
180 515 838
TATNP.MM -0.96%
351.10
161 353 473
51 790 234 350
MGNT.MM -0.98%
4 518.0
1 022 957 211
460 435 501 890
BISVP.MM -1.01%
8.81
377 363
318 616 029
KTSBP.MM -1.02%
0.2910
178 275
39 673 031
MOEX.MM -1.02%
112.72
719 519 514
256 595 972 346
GTRK.MM -1.04%
71.05
8 802 545
4 153 733 626
MVID.MM -1.05%
179.90
61 252 536
32 340 304 037
SIBN.MM -1.08%
455.40
319 469 858
2 159 187 855 601
MGTS.MM -1.09%
1 820.0
2 284 535
145 069 926 820
PLZL.MM -1.16%
9 310.0
1 716 389 455
1 266 806 114 000
SNGS.MM -1.16%
23.005
985 914 666
821 876 508 189
YNDX.MM -1.17%
1 887.6
881 312 535
611 205 784 160
TATN.MM -1.18%
350.80
1 222 366 637
764 284 697 560
NLMK.MM -1.18%
126.08
436 477 427
755 626 090 419
IRAO.MM -1.19%
3.5400
628 433 811
369 576 000 000
GMKN.MM -1.20%
14 864
1 201 543 602
2 283 922 331 136
KLSB.MM -1.21%
16.37
16 114 978
1 497 647 870
RTGZ.MM -1.24%
31 900
223 900
3 835 847 400
TORSP.MM -1.26%
0.2740
575 975
158 013 882
KROTP.MM -1.27%
776.50
3 198 810
1 144 987 299
RASP.MM -1.27%
272.30
357 637 732
181 279 345 871
NMTP.MM -1.28%
6.190
49 910 537
119 218 257 326
INGR.MM -1.30%
1 823.0
39 217 168
75 145 505 639
TORS.MM -1.30%
0.380
4 293 960
1 451 339 920
MAGEP.MM -1.33%
2.97
3 323 711
432 649 564
ISKJ.MM -1.34%
113.68
273 214 586
9 662 800 000
AFLT.MM -1.38%
29.25
366 244 944
71 502 661 854
MAGN.MM -1.39%
39.595
776 841 570
442 447 596 350
KRKN.MM -1.41%
10 500
212 200
7 854 126 000
SELG.MM -1.41%
49.10
90 584 586
48 724 617 243
MGTSP.MM -1.42%
1 254.0
26 237 834
19 454 608 668
HHRU.MM -1.46%
1 286.0
11 896 150
-    
FLOT.MM -1.46%
60.03
1 285 604 610
142 570 883 877
KGKC.MM -1.47%
40.20
370 954
4 922 626 921
ROSN.MM -1.48%
371.80
2 465 261 877
3 940 402 512 361
NSVZ.MM -1.53%
258.00
17 072 350
1 213 002 996
HMSG.MM -1.53%
96.50
350 080
-    
MTLR.MM -1.62%
143.50
584 743 839
59 734 851 908
TCSG.MM -1.71%
2 493.0
665 653 334
-    
FIVE.MM -1.90%
1 442.5
263 489 691
-    
TRNFP.MM -1.91%
105 200
996 889 850
163 572 850 000
IDVP.MM -1.92%
102 000
500 000
215 273 448 000
POLY.MM -1.96%
540.70
722 806 441
256 089 707 427
BANE.MM -1.97%
1 072.0
48 044 539
158 491 436 208
CHMF.MM -2.02%
1 038.6
646 079 286
870 054 600 276
ROSB.MM -2.08%
112.80
15 935 064
174 998 129 018
LPSB.MM -2.08%
11.75
703 375
1 827 382 913
MTLRP.MM -2.13%
167.70
252 283 763
23 269 534 646
AFKS.MM -2.25%
13.583
787 032 844
131 075 950 000
TGKB.MM -2.27%
0.00452
8 283 840
6 591 989 925
GAZP.MM -2.93%
170.55
18 540 302 855
4 037 517 625 095
IGST.MM -3.51%
4 612.0
6 883 206
3 692 962 148
VTBR.MM -3.79%
0.01828
7 480 736 233
236 918 695 647
Акции не найдены. Измените параметры отбора
Сравнить: