Данные на 07:18 18.01
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
TCSG.MM -1.34%
5 224.0
70 134 764
-    
MOEX.MM -0.53%
138.58
33 242 698
315 463 714 050
AFLT.MM -0.14%
58.90
12 559 880
143 983 137 887
HHRU.MM -0.13%
3 714.0
1 024 259
-    
MTSS.MM -0.12%
281.35
25 306 164
562 244 656 126
SBERP.MM -0.10%
250.40
56 678 814
250 400 000 000
TGKN.MM 0.00%
0.00263
0
3 571 396 952
TGKB.MM 0.00%
0.00407
0
5 935 707 743
TGKBP.MM 0.00%
0.00640
0
105 603 416
KUZB.MM 0.00%
0.02024
0
455 470 655
GTLC.MM 0.00%
0.0217
0
56 333 200
MRKY.MM 0.00%
0.04490
0
6 808 700 043
MRKV.MM 0.00%
0.04945
0
9 311 828 559
MRKZ.MM 0.00%
0.04975
0
4 765 349 676
USBN.MM 0.00%
0.0938
0
33 780 634 612
SIBG.MM 0.00%
0.1000
0
60 000 000
ODVA.MM 0.00%
0.1006
0
70 420 000
SAREP.MM 0.00%
0.1030
0
153 811 548
SARE.MM 0.00%
0.1116
0
542 948 284
MRKU.MM 0.00%
0.1738
0
15 195 418 417
RGSS.MM 0.00%
0.1798
0
88 012 772 617
KCHE.MM 0.00%
0.1950
0
9 505 598 267
DASB.MM 0.00%
0.2193
0
1 155 517 023
MRKP.MM 0.00%
0.2341
0
26 382 558 970
TORSP.MM 0.00%
0.2435
0
140 424 746
YKEN.MM 0.00%
0.3075
0
2 448 795 618
YKENP.MM 0.00%
0.3095
0
412 450 571
TORS.MM 0.00%
0.325
0
1 241 277 564
MRKS.MM 0.00%
0.3250
0
30 814 928 056
GRNT.MM 0.00%
0.3285
0
242 113 041
KTSBP.MM 0.00%
0.3350
0
45 671 702
KCHEP.MM 0.00%
0.373
0
68 282 145
MRKC.MM 0.00%
0.4014
0
16 946 281 705
MRSB.MM 0.00%
0.409
0
550 120 423
TASBP.MM 0.00%
0.4470
0
97 428 755
TASB.MM 0.00%
0.5490
0
837 766 797
KTSB.MM 0.00%
0.558
0
484 901 107
RTSBP.MM 0.00%
0.568
0
525 818 761
UNAC.MM 0.00%
0.5980
0
311 435 492 051
OGKB.MM 0.00%
0.6030
0
66 596 020 005
STSBP.MM 0.00%
0.6055
0
158 701 770
RTSB.MM 0.00%
0.618
0
5 023 576 570
MSST.MM 0.00%
0.649
0
64 900 000
STSB.MM 0.00%
0.7265
0
624 117 723
RUSP.MM 0.00%
0.7495
0
3 757 232 812
ASSB.MM 0.00%
0.8215
0
635 758 914
ENRU.MM 0.00%
0.8294
0
29 337 452 508
HIMC.MM 0.00%
0.990
0
682 005 264
RSTI.MM 0.00%
1.1149
0
221 673 186 846
SAGO.MM 0.00%
1.152
0
4 076 845 669
SAGOP.MM 0.00%
1.159
0
604 989 980
DVEC.MM 0.00%
1.212
0
20 874 406 658
MSRS.MM 0.00%
1.2190
0
59 373 944 629
RSTIP.MM 0.00%
1.802
0
3 739 419 190
PRFN.MM 0.00%
1.896
0
1 589 393 005
KRKOP.MM 0.00%
10.03
0
712 992 580
HIMCP.MM 0.00%
10.05
0
2 307 795 590
MISBP.MM 0.00%
10.10
0
107 587 422
KLSB.MM 0.00%
10.46
0
956 957 650
BANEP.MM 0.00%
1 007.0
0
29 996 528 084
NKNCP.MM 0.00%
101.12
0
22 143 636 800
AVAN.MM 0.00%
1 040.0
0
83 928 000 000
KMEZ.MM 0.00%
1 087.0
0
4 092 120 200
KRKN.MM 0.00%
10 900
0
8 153 330 800
BRZL.MM 0.00%
1 091.0
0
7 666 751 570
RLMNP.MM 0.00%
11.44
0
17 846 400
RUGR.MM 0.00%
11.676
0
501 881 184
CNTL.MM 0.00%
11.74
0
1 950 800 580
KMAZ.MM 0.00%
110.00
0
77 795 251 490
NKNC.MM 0.00%
110.80
0
178 527 164 800
ISKJ.MM 0.00%
112.63
0
8 447 250 000
AGRO.MM 0.00%
1 123.8
0
-    
MTLR.MM 0.00%
115.44
0
48 054 294 803
MGTSP.MM 0.00%
1 162.0
0
18 027 316 804
NPOF.MM 0.00%
11 850
0
1 069 604 700
URKA.MM 0.00%
119.04
0
349 503 331 665
AKRN.MM 0.00%
11 942
0
484 057 028 000
BLNG.MM 0.00%
12.390
0
14 248 500 000
YAKG.MM 0.00%
121.95
0
100 842 817 781
UKUZ.MM 0.00%
1 278.0
0
46 147 579 326
MERF.MM 0.00%
13.15
0
6 866 450 367
APTK.MM 0.00%
13.404
0
102 278 335 004
TUZA.MM 0.00%
133.50
0
1 097 370 000
KBSB.MM 0.00%
137.50
0
2 457 048 000
BANE.MM 0.00%
1 379.0
0
203 880 308 331
IRGZ.MM 0.00%
14.00
0
66 735 307 800
MISB.MM 0.00%
14.40
0
1 754 608 032
PMSBP.MM 0.00%
146.40
0
1 662 152 400
LVHK.MM 0.00%
15.15
0
802 041 000
KRKNP.MM 0.00%
15 160
0
3 779 948 920
PMSB.MM 0.00%
152.60
0
5 525 792 496
URKZ.MM 0.00%
15 200
0
8 325 967 200
RNFT.MM 0.00%
153.00
0
45 000 360 000
JNOSP.MM 0.00%
16.66
0
5 179 337 003
DZRDP.MM 0.00%
1 620.0
0
185 439 780
LSNGP.MM 0.00%
163.95
0
15 290 683 788
ELTZ.MM 0.00%
169.50
0
238 030 206
AMEZ.MM 0.00%
17.500
0
8 722 959 385
LNZLP.MM 0.00%
1 745.0
0
606 736 500
NSVZ.MM 0.00%
176.00
0
827 474 912
INGR.MM 0.00%
1 763.0
0
72 672 258 059
VJGZ.MM 0.00%
1 776.0
0
32 129 811 360
NAUK.MM 0.00%
183.20
0
2 159 836 400
BSPBP.MM 0.00%
19.10
0
383 910 000
RZSB.MM 0.00%
19.60
0
4 056 028 312
LNTA.MM 0.00%
190.50
0
-    
ABRD.MM 0.00%
191.00
0
18 718 035 144
RDRB.MM 0.00%
192.00
0
2 910 387 456
VRSB.MM 0.00%
197.00
0
11 061 751 728
VGSBP.MM 0.00%
2.035
0
163 815 738
MSNG.MM 0.00%
2.1650
0
86 057 363 751
IRKT.MM 0.00%
20.18
0
42 078 606 796
YRSB.MM 0.00%
200.00
0
3 428 716 800
MGTS.MM 0.00%
2 010.0
0
160 214 589 510
IGSTP.MM 0.00%
2 027.0
0
541 026 570
DZRD.MM 0.00%
2 045.0
0
702 267 315
JNOS.MM 0.00%
21.75
0
20 285 240 225
NNSB.MM 0.00%
2 135.0
0
8 367 919 000
SVAV.MM 0.00%
215.50
0
7 385 219 265
IGST.MM 0.00%
2 160.0
0
1 729 574 640
KZMS.MM 0.00%
226.00
0
199 955 760
KZOSP.MM 0.00%
23.12
0
2 765 059 520
NKSH.MM 0.00%
24.30
0
1 548 667 455
MRKK.MM 0.00%
25.48
0
22 659 710 426
MFGSP.MM 0.00%
274.00
0
9 057 583 750
GTRK.MM 0.00%
28.50
0
1 666 170 420
KROTP.MM 0.00%
281.50
0
415 085 544
NKHP.MM 0.00%
285.00
0
19 265 145 000
MTLRP.MM 0.00%
292.90
0
40 641 900 404
GAZS.MM 0.00%
293.00
0
60 507 127 331
GAZC.MM 0.00%
295.00
0
66 487 572 295
GCHE.MM 0.00%
2 999.0
0
123 099 994 986
ACKO.MM 0.00%
3.58
0
1 918 880 000
VGSB.MM 0.00%
3.660
0
1 169 721 232
RBCM.MM 0.00%
3.690
0
1 349 178 427
SLEN.MM 0.00%
3.710
0
1 967 206 349
ZVEZ.MM 0.00%
3.885
0
2 183 449 565
FESH.MM 0.00%
31.36
0
92 551 200 000
RAVN.MM 0.00%
31.65
0
17 929 515 161
RTGZ.MM 0.00%
31 300
0
3 763 699 800
CHEP.MM 0.00%
314.00
0
95 988 649 504
MFGS.MM 0.00%
319.00
0
31 732 430 895
BELU.MM 0.00%
3 460.0
0
54 668 000 000
GAZAP.MM 0.00%
348.50
0
506 544 750
KAZT.MM 0.00%
359.80
0
84 246 450 040
KROT.MM 0.00%
372.00
0
3 428 940 876
KAZTP.MM 0.00%
373.20
0
1 379 536 039
PRMB.MM 0.00%
38 400
0
9 600 000 000
MAGEP.MM 0.00%
4.72
0
687 577 759
OKEY.MM 0.00%
42.04
0
-    
RASP.MM 0.00%
427.00
0
291 580 749 873
MVID.MM 0.00%
449.30
0
80 769 864 391
GAZA.MM 0.00%
449.50
0
8 324 856 870
KGKC.MM 0.00%
45.80
0
5 608 365 995
ZILL.MM 0.00%
4 595.0
0
12 222 525 390
KGKCP.MM 0.00%
46.60
0
670 716 223
OMZZP.MM 0.00%
4 630.0
0
12 732 500 000
CHMK.MM 0.00%
4 650.0
0
14 703 137 250
VSYD.MM 0.00%
4 680.0
0
7 272 645 120
VSMO.MM 0.00%
46 800
0
539 582 378 400
VRSBP.MM 0.00%
47.80
0
894 657 208
VSYDP.MM 0.00%
4 880.0
0
252 974 320
SMLT.MM 0.00%
4 884.0
0
300 753 584 472
LIFE.MM 0.00%
5.295
0
1 593 851 942
RUSI.MM 0.00%
50.10
0
5 460 900 000
KOGK.MM 0.00%
50 000
0
12 506 300 000
SFIN.MM 0.00%
503.20
0
56 176 136 431
SIBN.MM 0.00%
522.70
0
2 478 277 321 305
SELG.MM 0.00%
54.24
0
45 689 320 555
NFAZ.MM 0.00%
556.00
0
4 469 626 176
IDVP.MM 0.00%
56 000
0
118 189 344 000
PAZA.MM 0.00%
5 660.0
0
8 874 336 640
CHKZ.MM 0.00%
5 760.0
0
3 457 244 160
QIWI.MM 0.00%
595.00
0
-    
NMTP.MM 0.00%
6.675
0
128 559 267 795
EELT.MM 0.00%
6.92
0
4 221 200 000
MAGE.MM 0.00%
6.98
0
3 237 591 111
AQUA.MM 0.00%
620.50
0
54 527 460 705
RKKE.MM 0.00%
6 320.0
0
11 651 210 720
MFON.MM 0.00%
650.60
0
403 372 000 000
KUBE.MM 0.00%
67.10
0
22 455 540 863
ROST.MM 0.00%
67.80
0
1 105 501 645
VJGZP.MM 0.00%
677.00
0
3 982 824 850
VLHZ.MM 0.00%
69.60
0
348 390 108
ARSA.MM 0.00%
7.44
0
921 199 708
CNTLP.MM 0.00%
7.86
0
435 357 540
DIOD.MM 0.00%
7.98
0
730 170 000
RTKMP.MM 0.00%
71.35
0
14 952 473 238
LSRG.MM 0.00%
715.00
0
73 666 603 725
CHGZ.MM 0.00%
72.40
0
1 938 250 808
FLOT.MM 0.00%
72.72
0
172 709 556 481
ROSB.MM 0.00%
74.40
0
115 424 297 863
UWGN.MM 0.00%
75.00
0
8 699 751 675
NNSBP.MM 0.00%
764.00
0
812 523 168
UNKL.MM 0.00%
7 840.0
0
4 701 938 080
MDMG.MM 0.00%
789.90
0
-    
BSPB.MM 0.00%
79.86
0
37 977 760 968
LSNG.MM 0.00%
8.04
0
68 531 233 973
BISVP.MM 0.00%
8.50
0
307 404 795
KRSB.MM 0.00%
8.65
0
5 155 742 644
BISV.MM 0.00%
8.67
0
8 228 036 693
WTCMP.MM 0.00%
8.76
0
1 419 120 000
RLMN.MM 0.00%
8.80
0
41 360 000
MSTT.MM 0.00%
82.90
0
23 395 664 950
UCSS.MM 0.00%
820.00
0
19 449 461 920
GAZT.MM 0.00%
85.00
0
40 071 405 500
TRCN.MM 0.00%
8 595.0
0
119 425 616 910
ETLN.MM 0.00%
89.30
0
-    
YRSBP.MM 0.00%
89.50
0
403 405 140
TNSE.MM 0.00%
895.00
0
12 233 073 905
KRSBP.MM 0.00%
9.00
0
1 520 939 952
LPSB.MM 0.00%
9.10
0
1 415 249 745
UTAR.MM 0.00%
9.29
0
34 393 512 320
WTCM.MM 0.00%
9.68
0
10 483 440 000
ROLO.MM 0.00%
9.700
0
29 100 970 000
GEMA.MM 0.00%
918.00
0
1 370 566 656
KZOS.MM 0.00%
92.70
0
165 480 067 800
LNZL.MM 0.00%
9 520.0
0
10 855 656 000
MGNZ.MM 0.00%
9 900.0
0
3 942 892 800
KRKO.MM +0.01%
11.80
0
10 186 444 400
GAZP.MM +0.02%
327.86
290 675 005
7 761 597 939 394
VTBR.MM +0.06%
0.04653
77 720 824
603 053 988 426
CBOM.MM +0.09%
6.957
2 746 630
232 570 491 538
OZON.MM +0.11%
1 814.5
15 434 218
-    
ALRS.MM +0.12%
117.29
29 119 505
863 836 818 743
AFKS.MM +0.14%
22.190
19 863 848
214 133 500 000
PLZL.MM +0.18%
11 628
10 147 302
1 582 214 983 200
IRAO.MM +0.19%
4.2145
3 144 377
439 993 800 000
POLY.MM +0.19%
1 206.7
6 883 327
571 475 144 997
SBER.MM +0.19%
258.28
864 230 852
5 575 476 929 440
RTKM.MM +0.22%
78.70
721 485
258 371 937 012
HYDR.MM +0.23%
0.7310
3 558 960
321 120 190 176
FIVE.MM +0.30%
1 865.0
8 587 358
-    
GMKN.MM +0.32%
21 890
136 463 604
3 463 993 469 640
NLMK.MM +0.33%
212.20
17 356 242
1 271 762 820 328
ENPG.MM +0.33%
918.50
7 310 045
586 782 710 976
CHMF.MM +0.37%
1 520.4
8 004 832
1 273 667 450 664
PHOR.MM +0.43%
5 850.0
14 032 847
757 575 000 000
SNGSP.MM +0.46%
38.515
20 681 777
296 642 462 021
TRNFP.MM +0.52%
154 250
15 060 400
239 839 468 750
SNGS.MM +0.57%
38.225
20 631 095
1 365 626 147 599
FEES.MM +0.58%
0.16288
1 696 960
207 617 487 821
TATNP.MM +0.60%
454.60
5 538 321
67 057 364 100
YNDX.MM +0.63%
4 101.4
97 868 586
1 323 687 800 571
MGNT.MM +0.65%
5 219.0
15 272 718
531 875 361 745
PIKK.MM +0.71%
1 225.7
1 872 865
809 571 594 541
NVTK.MM +0.72%
1 653.6
44 210 787
5 020 835 601 600
FIXP.MM +0.76%
439.00
2 684 857
-    
MAGN.MM +0.76%
64.990
32 317 493
726 219 706 700
GLTR.MM +0.81%
562.00
1 695 678
-    
DSKY.MM +0.90%
120.72
4 762 691
89 212 080 000
ROSN.MM +0.98%
598.35
70 371 684
6 341 419 696 802
POGR.MM +1.04%
17.900
2 511 101
70 835 137 547
LKOH.MM +1.07%
6 585.5
150 953 654
4 562 867 475 651
TATN.MM +1.11%
501.20
46 570 302
1 091 959 778 840
RUAL.MM +1.18%
74.605
42 251 339
1 133 474 873 780
MORI.MM +48.03%
6.38
0
1 050 403 200
Акции не найдены. Измените параметры отбора
Сравнить: