Данные на 13:40 18.08
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
HHRU.MM -5.19%
1 607.0
3 408 312
-    
USBN.MM -4.27%
0.0785
1 686 092
28 270 573 743
ODVA.MM -4.00%
0.0768
387 968
53 760 000
SVAV.MM -3.79%
203.00
5 847 120
6 956 842 277
PAZA.MM -3.53%
5 460.0
337 760
8 560 755 840
KCHE.MM -2.78%
0.1575
27 055
7 677 598 601
ENPG.MM -2.52%
464.50
48 528 392
296 745 312 192
NFAZ.MM -2.51%
311.00
3 286 315
2 500 096 656
OKEY.MM -2.35%
31.94
7 494 891
-    
MGTSP.MM -2.25%
694.00
967 558
10 766 745 148
MVID.MM -2.13%
224.70
104 245 270
40 393 920 607
FIVE.MM -1.70%
1 327.0
62 036 942
-    
KTSB.MM -1.66%
0.592
9 644
514 447 053
FIXP.MM -1.59%
372.20
14 334 709
-    
FLOT.MM -1.58%
38.69
25 298 955
91 888 514 030
RUGR.MM -1.54%
19.796
4 031 736
850 911 264
MAGN.MM -1.48%
26.330
257 689 834
294 220 108 900
TNSE.MM -1.46%
675.00
3 395
9 226 061 325
KRSBP.MM -1.42%
8.36
30 248
1 412 784 222
POLY.MM -1.39%
383.10
521 096 242
181 446 212 161
IRKT.MM -1.30%
44.18
7 595 362
92 122 539 556
VRSBP.MM -1.28%
61.60
197 910
1 152 947 365
NNSBP.MM -1.24%
558.00
558
593 439 696
LPSB.MM -1.24%
7.95
88 025
1 236 399 503
FESH.MM -1.22%
30.76
31 130 743
90 780 450 000
TGKA.MM -1.22%
0.00775
3 617 942
29 871 145 978
GMKN.MM -1.15%
15 194
421 718 128
2 334 628 357 056
DSKY.MM -1.09%
81.92
36 256 969
60 538 880 000
KGKCP.MM -1.06%
37.20
12 694
535 421 534
TORSP.MM -1.04%
0.1905
1 905
109 860 017
HYDR.MM -1.04%
0.7996
32 650 987
351 255 409 117
BELU.MM -1.03%
2 607.0
27 855 812
41 190 600 000
TGKBP.MM -0.97%
0.00512
208 846
84 482 732
ASSB.MM -0.93%
0.6905
22 357
534 378 004
ELTZ.MM -0.90%
166.00
1 192 868
233 115 128
OMZZP.MM -0.86%
4 025.0
24 225
11 068 750 000
LSNGP.MM -0.85%
128.05
5 840 347
11 942 495 024
RTKM.MM -0.80%
59.84
41 836 775
196 454 596 071
VSYD.MM -0.78%
3 830.0
3 830
5 951 758 720
KMAZ.MM -0.77%
90.80
3 899 967
64 216 443 957
CBOM.MM -0.76%
5.382
174 715 287
179 918 698 499
GLTR.MM -0.74%
323.65
6 371 501
-    
JNOS.MM -0.72%
13.80
16 595
12 870 635 177
PLZL.MM -0.64%
7 804.5
498 556 244
1 061 953 632 300
ARSA.MM -0.63%
6.28
888 472
777 571 796
YRSBP.MM -0.60%
83.50
12 475
376 361 220
UCSS.MM -0.60%
830.00
159 820
19 686 650 480
NVTK.MM -0.60%
1 088.4
699 396 297
3 304 715 450 400
YAKG.MM -0.58%
112.35
892 468
92 904 391 781
MRKZ.MM -0.54%
0.02750
241 832
2 634 112 886
ROSB.MM -0.53%
111.80
827 004
173 446 727 165
AFLT.MM -0.52%
26.88
32 182 260
65 709 112 842
RTKMP.MM -0.49%
61.00
1 680 925
12 783 473 967
MSRS.MM -0.46%
0.8735
356 997
42 545 644 490
LSNG.MM -0.45%
6.60
612 491
56 256 983 112
TATNP.MM -0.43%
412.20
26 442 203
60 803 003 700
OZON.MM -0.43%
1 378.5
55 358 503
-    
CHMK.MM -0.42%
3 545.0
163 180
11 209 165 925
RUSI.MM -0.41%
48.40
48 319
5 275 600 000
MRKC.MM -0.40%
0.2506
449 765
10 579 816 132
ENRU.MM -0.39%
0.4548
3 138 910
16 087 139 379
SARE.MM -0.38%
0.1052
119 250
511 811 465
MRKS.MM -0.38%
0.2650
185 675
25 126 018 261
CHKZ.MM -0.37%
5 380.0
5 380
3 229 162 080
NKNCP.MM -0.35%
74.50
4 625 926
16 314 289 375
SNGS.MM -0.35%
25.910
98 616 095
925 660 522 807
PMSBP.MM -0.34%
117.60
631 536
1 335 171 600
BSPBP.MM -0.32%
15.40
232 915
309 540 000
FEES.MM -0.29%
0.08984
12 679 004
114 515 932 624
KMEZ.MM -0.25%
806.00
10 549
3 034 267 600
RSTIP.MM -0.24%
1.226
952 145
2 544 133 145
RSTI.MM -0.23%
0.5963
17 421 028
118 561 055 984
AGRO.MM -0.21%
872.80
12 714 136
-    
NLMK.MM -0.21%
115.96
204 316 207
694 974 630 750
MRKK.MM -0.21%
9.66
283 247
8 590 769 337
CHMF.MM -0.20%
700.60
99 482 190
586 905 693 196
SNGSP.MM -0.17%
29.290
113 940 893
225 591 528 303
SLEN.MM -0.17%
2.955
77 563
3 655 853 437
TGKB.MM -0.14%
0.00363
1 274 170
5 294 009 608
QIWI.MM -0.14%
356.00
5 966 291
-    
TATN.MM -0.12%
432.00
64 511 001
941 194 382 400
KRKOP.MM -0.12%
8.41
77 798
597 833 260
PHOR.MM -0.10%
7 891.0
421 712 092
1 021 884 500 000
VSMO.MM -0.10%
57 200
5 164 080
659 489 573 600
OGKB.MM -0.06%
0.5276
9 175 392
58 268 756 475
APTK.MM -0.02%
12.254
415 919
93 503 336 104
MISBP.MM 0.00%
11.30
109 490
120 370 086
MRKP.MM 0.00%
0.1705
1 212 030
19 214 977 806
CNTL.MM 0.00%
9.24
122 738
1 535 383 080
TRNFP.MM 0.00%
99 950
15 077 650
155 409 756 250
NSVZ.MM 0.00%
142.50
191 965
669 972 585
NMTP.MM 0.00%
5.000
1 964 330
96 299 077 000
ZVEZ.MM 0.00%
3.695
239 220
2 076 665 674
ROLO.MM 0.00%
6.505
295 887
19 515 650 500
PRMB.MM 0.00%
36 000
36 000
9 000 000 000
KBSB.MM 0.00%
134.50
43 310
2 403 439 680
UNKL.MM 0.00%
5 580.0
44 570
3 346 532 460
ETLN.MM 0.00%
65.22
4 747 886
-    
MERF.MM 0.00%
8.40
4 868
4 386 173 618
NKHP.MM 0.00%
309.00
608 705
20 887 473 000
RDRB.MM 0.00%
192.00
72 180
3 637 823 616
CHGZ.MM 0.00%
38.00
81 744
1 017 313 960
ABRD.MM 0.00%
185.00
8 507 795
18 130 034 040
RTSB.MM 0.00%
0.538
8 608
4 373 275 396
HIMCP.MM 0.00%
8.23
95 955
1 889 866 438
AVAN.MM 0.00%
845.00
97 405
68 191 500 000
RASP.MM +0.02%
297.25
197 045 328
197 889 407 126
SFIN.MM +0.04%
468.20
145 668
52 268 813 746
AFKS.MM +0.06%
14.515
98 906 997
140 069 750 000
STSB.MM +0.07%
0.6890
17 946
591 902 424
RBCM.MM +0.07%
2.718
20 612
993 785 085
MOEX.MM +0.08%
85.36
107 182 871
194 313 628 455
NAUK.MM +0.11%
189.20
341 294
2 230 573 400
ALRS.MM +0.12%
67.08
123 000 708
494 041 894 460
IGST.MM +0.15%
2 684.0
10 650
2 149 156 636
UKUZ.MM +0.19%
1 062.0
82 798
38 347 988 454
TGKDP.MM +0.20%
0.00996
104 965
749 718 471
GAZP.MM +0.20%
176.85
1 590 719 383
4 186 660 756 365
MAGE.MM +0.20%
4.94
6 927
2 291 361 044
ROSN.MM +0.22%
344.85
331 359 590
3 654 781 620 192
UTAR.MM +0.24%
8.23
119 496
64 985 094 496
MFGSP.MM +0.24%
209.00
31 330
6 908 886 875
WTCM.MM +0.26%
7.68
9 946
8 317 440 000
NKSH.MM +0.27%
22.06
43 810
1 405 909 632
DIOD.MM +0.28%
7.25
128 948
663 375 000
TGKD.MM +0.28%
0.01273
229 226
24 346 068 705
IRAO.MM +0.30%
3.0060
51 584 900
313 826 400 000
WTCMP.MM +0.31%
6.44
57 070
1 043 280 000
LSRG.MM +0.32%
567.20
6 381 860
58 438 737 948
VTBR.MM +0.33%
0.01824
190 734 893
236 400 273 993
MAGEP.MM +0.34%
2.92
121 353
425 365 902
RKKE.MM +0.34%
5 900.0
94 760
10 877 906 700
UNAC.MM +0.37%
0.5435
1 172 835
283 052 157 073
MRKU.MM +0.37%
0.1636
396 454
14 303 627 462
EELT.MM +0.38%
5.22
24 786
3 184 200 000
BISVP.MM +0.39%
7.78
20 967
281 365 801
YNDX.MM +0.43%
1 966.4
205 894 475
636 721 261 906
GEMA.MM +0.43%
705.00
349 408
1 052 559 360
TCSG.MM +0.43%
2 441.0
379 236 703
-    
GCHE.MM +0.43%
2 819.0
8 307 870
119 023 936 398
INGR.MM +0.44%
1 375.0
6 070 599
56 678 590 375
VLHZ.MM +0.49%
71.10
166 820
355 898 516
SAGO.MM +0.50%
1.196
3 554
4 232 558 524
SGZH.MM +0.52%
7.575
27 840 051
118 851 750 000
UPRO.MM +0.52%
1.360
9 000 137
85 746 240 357
LKOH.MM +0.54%
3 928.0
875 084 295
2 721 576 713 136
HMSG.MM +0.57%
88.00
81 300
-    
MTSS.MM +0.57%
246.40
83 306 425
492 401 220 080
CNTLP.MM +0.60%
6.76
164 212
374 429 640
MGNZ.MM +0.60%
10 130
343 560
4 034 495 360
TTLK.MM +0.60%
0.5025
781 972
10 474 098 141
JNOSP.MM +0.61%
9.94
1 986
3 090 192 666
LNZLP.MM +0.61%
1 660.0
2 008 585
577 182 000
DZRDP.MM +0.62%
1 610.0
21 200
184 295 090
KRKN.MM +0.62%
8 050.0
40 000
6 021 496 600
PMSB.MM +0.62%
113.30
750 932
4 102 701 768
SAREP.MM +0.66%
0.0914
914
136 489 082
SBERP.MM +0.67%
120.75
145 232 154
120 750 000 000
MRKV.MM +0.69%
0.02925
1 228 795
5 508 007 793
LVHK.MM +0.75%
12.15
129 722
643 221 000
YKENP.MM +0.76%
0.2655
119 205
353 814 626
YKEN.MM +0.76%
0.2660
44 715
2 118 307 754
DZRD.MM +0.77%
1 965.0
9 930
674 794 755
TASB.MM +0.78%
0.4515
66 985
688 983 076
BANE.MM +0.80%
1 006.5
8 212 558
148 807 491 179
SBER.MM +0.83%
125.53
1 761 386 734
2 709 809 582 440
MSNG.MM +0.83%
1.8170
2 476 581
72 224 586 575
SIBN.MM +0.86%
398.00
37 908 452
1 887 037 256 322
BRZL.MM +0.87%
812.00
153 398
5 706 143 240
NNSB.MM +0.88%
1 710.0
18 540
6 702 174 000
VJGZP.MM +0.88%
571.00
2 858
3 359 221 550
BSPB.MM +0.89%
91.09
24 201 258
43 318 234 993
MRSB.MM +0.92%
0.330
69 630
443 862 444
KUBE.MM +0.93%
54.50
45 133
18 238 852 117
PIKK.MM +0.95%
723.80
80 832 305
478 067 977 587
RTSBP.MM +0.96%
0.526
3 122
486 937 797
MTLR.MM +1.00%
128.02
377 733 458
53 290 980 775
RNFT.MM +1.03%
78.20
17 158 565
23 000 184 000
ZILL.MM +1.03%
2 460.0
66 005
6 543 506 520
KRSB.MM +1.03%
7.88
69 938
4 696 792 143
SIBG.MM +1.04%
0.0485
560 140
29 100 000
STSBP.MM +1.05%
0.5795
30 602
151 887 161
TORS.MM +1.07%
0.284
188 770
1 084 685 625
MGTS.MM +1.08%
1 410.0
1 410
112 389 338 910
VRSB.MM +1.09%
149.00
222 154
8 366 502 576
TUZA.MM +1.09%
93.00
303 550
764 460 000
MRKY.MM +1.11%
0.03185
44 900
4 829 779 429
RZSB.MM +1.12%
16.28
113 458
3 368 986 782
KAZTP.MM +1.12%
415.00
190 266
1 534 049 990
MGNT.MM +1.14%
5 330.0
361 631 118
543 187 522 150
KUZB.MM +1.16%
0.01747
46 386
393 135 986
VGSBP.MM +1.18%
1.720
1 720
138 458 510
MFGS.MM +1.21%
293.00
115 790
29 146 088 565
LIFE.MM +1.29%
4.335
14 819 471
1 304 881 619
GAZA.MM +1.36%
334.50
100 635
6 195 026 970
KRKNP.MM +1.36%
10 440
955 900
2 603 078 280
LNZL.MM +1.37%
8 140.0
2 132 190
9 282 042 000
BANEP.MM +1.37%
703.50
65 689 313
20 955 866 442
MSTT.MM +1.40%
79.50
127 746
22 436 132 250
IGSTP.MM +1.43%
2 268.0
98 232
605 351 880
NKNC.MM +1.46%
90.15
1 929 587
145 254 728 400
KZOSP.MM +1.51%
18.87
9 065 905
2 256 776 520
SMLT.MM +1.54%
2 861.0
120 675 452
176 178 543 238
SELG.MM +1.59%
45.25
15 081 449
44 904 051 533
KAZT.MM +1.70%
406.60
1 701 150
95 204 576 393
KOGK.MM +1.76%
34 600
69 000
8 654 359 600
ROST.MM +1.79%
45.60
549 084
743 523 230
RUAL.MM +1.85%
46.850
430 557 550
711 792 746 285
RGSS.MM +1.92%
0.1274
228 627
62 362 776 593
PRFN.MM +2.01%
1.826
1 593 350
1 530 712 884
VJGZ.MM +2.20%
1 255.0
126 273
22 704 343 050
TASBP.MM +2.33%
0.5060
84 685
110 288 479
VGSB.MM +2.38%
3.440
13 745
1 099 410 120
KLSB.MM +2.47%
9.13
322 044
835 279 478
TRMK.MM +2.48%
78.48
21 884 809
81 080 463 524
MDMG.MM +2.49%
473.70
20 937 083
-    
KTSBP.MM +2.57%
0.2790
2 790
38 037 030
KGKC.MM +2.65%
38.80
20 000
4 751 192 153
GTRK.MM +2.88%
26.75
457 639
1 563 861 710
DASB.MM +2.93%
0.1580
10 194 780
832 520 245
GAZAP.MM +3.00%
240.00
72 480
348 840 000
AMEZ.MM +3.02%
23.200
3 346 561
11 564 151 870
MTLRP.MM +3.05%
160.45
303 446 666
22 263 547 012
BLNG.MM +3.07%
9.905
8 930 831
11 390 750 000
GRNT.MM +3.16%
0.1960
18 005 423
229 295 500
AKRN.MM +3.47%
17 590
58 065 256
712 993 060 000
AQUA.MM +3.60%
605.00
23 090 781
53 165 372 645
KZOS.MM +3.91%
101.10
20 820 013
180 475 025 400
ISKJ.MM +6.06%
86.86
273 545 045
7 383 100 000
TGKN.MM +7.05%
0.00258
877 460
3 503 499 672
GEMC.MM +9.29%
481.00
64 027 259
-    
KROTP.MM +10.67%
280.00
3 595 825
412 873 720
DVEC.MM +12.64%
1.069
42 180 506
18 411 502 242
KROT.MM +22.41%
360.50
17 395 970
3 322 938 672
Акции не найдены. Измените параметры отбора
Сравнить: