Данные на 14:43 18.08
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM +0.88%
125.60
2 003 364 466
2 711 320 668 800
GAZP.MM +0.27%
176.97
1 770 255 708
4 189 501 577 913
LKOH.MM +0.49%
3 926.0
919 661 017
2 720 190 981 612
NVTK.MM -0.75%
1 086.8
759 200 761
3 299 857 360 800
PHOR.MM -2.30%
7 717.0
680 192 497
999 351 500 000
PLZL.MM -0.60%
7 808.0
560 283 546
1 062 429 875 200
POLY.MM -1.80%
381.50
547 830 915
180 688 410 179
GMKN.MM -1.41%
15 154
490 726 978
2 328 482 172 096
RUAL.MM +1.64%
46.755
455 386 203
710 349 409 873
MTLR.MM -0.20%
126.50
429 571 148
52 658 249 243
MGNT.MM +1.06%
5 326.0
428 788 493
542 779 876 730
TCSG.MM +0.47%
2 442.0
410 990 713
-    
ROSN.MM +0.19%
344.75
360 789 127
3 653 721 802 411
MTLRP.MM +1.48%
158.00
337 838 020
21 923 592 570
ISKJ.MM +7.94%
88.40
301 322 246
7 514 000 000
MAGN.MM -1.61%
26.295
290 339 770
293 829 007 350
YNDX.MM +0.22%
1 962.4
256 880 418
635 426 059 990
NLMK.MM -0.26%
115.90
222 645 642
694 615 037 116
VTBR.MM +0.17%
0.01821
204 554 776
236 011 457 753
RASP.MM -0.66%
295.25
203 659 828
196 557 939 290
CBOM.MM -0.79%
5.380
194 129 785
179 851 839 079
SBERP.MM +0.76%
120.86
159 541 101
120 860 000 000
ALRS.MM +0.07%
67.05
136 325 879
493 820 945 492
SMLT.MM +1.01%
2 846.0
133 831 830
175 254 852 868
MOEX.MM -0.23%
85.09
129 702 454
193 699 000 061
SNGSP.MM -0.26%
29.265
121 311 275
225 398 978 347
MVID.MM -2.22%
224.50
109 327 638
40 357 966 962
AFKS.MM -0.13%
14.488
108 737 223
139 809 200 000
CHMF.MM -0.40%
699.20
108 422 919
585 732 887 072
SNGS.MM -0.37%
25.905
105 907 589
925 481 892 833
PIKK.MM +0.82%
722.90
89 467 910
477 473 529 978
MTSS.MM +0.61%
246.50
88 459 340
492 601 058 238
OZON.MM +0.14%
1 386.5
83 398 661
-    
BANEP.MM +0.86%
700.00
80 404 437
20 851 608 400
AKRN.MM +1.39%
17 236
74 773 564
698 644 024 000
TATN.MM -0.28%
431.30
69 781 791
939 669 298 910
FIVE.MM -1.78%
1 326.0
66 914 434
-    
GEMC.MM +8.32%
476.70
66 789 505
-    
IRAO.MM +0.30%
3.0060
58 481 434
313 826 400 000
ENPG.MM -2.83%
463.00
55 710 364
295 787 038 848
DVEC.MM +8.54%
1.030
45 149 105
17 739 801 038
RTKM.MM -0.41%
60.07
44 422 307
197 209 685 595
SIBN.MM +0.82%
397.85
40 235 788
1 886 326 061 376
DSKY.MM -1.04%
81.96
37 752 512
60 568 440 000
AFLT.MM -0.22%
26.96
37 232 565
65 904 675 678
HYDR.MM -1.05%
0.7995
36 523 823
351 211 480 226
FESH.MM -0.77%
30.90
34 361 340
91 193 625 000
BELU.MM -1.67%
2 590.0
33 486 930
40 922 000 000
SELG.MM +3.97%
46.31
30 573 940
45 955 947 546
SGZH.MM +0.37%
7.564
29 928 647
118 679 160 000
TATNP.MM -0.46%
412.10
28 841 689
60 788 252 850
TRMK.MM +1.88%
78.02
28 800 320
80 605 221 255
FLOT.MM -1.73%
38.63
26 150 333
91 746 014 396
BSPB.MM +0.82%
91.03
25 999 204
43 289 701 739
AQUA.MM +3.08%
602.00
24 586 945
52 901 742 698
MDMG.MM +3.01%
476.10
23 936 955
-    
KZOS.MM +3.39%
100.60
22 682 109
179 582 468 400
KROT.MM +23.09%
362.50
20 552 380
3 341 373 838
RSTI.MM -0.33%
0.5957
19 967 074
118 441 759 264
GRNT.MM +2.37%
0.1945
19 001 137
227 540 688
RNFT.MM +0.26%
77.60
18 583 225
22 823 712 000
TRNFP.MM -0.05%
99 900
16 977 000
155 332 012 500
LIFE.MM +1.40%
4.340
16 489 488
1 306 386 672
FIXP.MM -1.59%
372.20
15 331 428
-    
AGRO.MM -0.23%
872.60
14 482 427
-    
FEES.MM -0.38%
0.08976
13 852 108
114 413 959 398
DASB.MM +1.17%
0.1553
11 820 356
818 293 633
OGKB.MM -0.45%
0.5255
11 581 981
58 036 830 037
UPRO.MM +0.30%
1.357
11 502 830
85 557 094 239
GCHE.MM +0.07%
2 809.0
9 496 592
118 601 715 978
KZOSP.MM +1.29%
18.83
9 262 088
2 251 992 680
OKEY.MM -2.69%
31.83
9 207 002
-    
BLNG.MM +3.17%
9.915
9 166 569
11 402 250 000
BANE.MM +0.35%
1 002.0
8 962 641
148 142 181 978
ABRD.MM -0.27%
184.50
8 778 750
18 081 033 948
IRKT.MM -1.43%
44.12
8 444 524
91 997 429 724
GLTR.MM -1.13%
322.35
8 254 503
-    
LSRG.MM +0.14%
566.20
7 378 941
58 335 707 733
SVAV.MM -2.61%
205.50
7 290 155
7 042 517 675
QIWI.MM -0.84%
353.50
7 195 742
-    
INGR.MM +0.15%
1 371.0
6 822 916
56 513 707 203
LSNGP.MM -0.85%
128.05
6 397 214
11 942 495 024
ETLN.MM -0.18%
65.10
5 789 192
-    
VSMO.MM +0.10%
57 320
5 335 900
660 873 118 160
NKNCP.MM -0.62%
74.30
5 001 014
16 270 492 625
KMAZ.MM -1.09%
90.50
4 951 559
64 004 275 090
USBN.MM -4.88%
0.0780
4 838 911
28 090 506 394
AMEZ.MM +1.87%
22.940
4 409 853
11 434 553 617
RUGR.MM -1.18%
19.868
4 402 573
854 006 112
KROTP.MM +12.25%
284.00
4 367 645
418 771 916
HHRU.MM -5.31%
1 605.0
4 243 186
-    
TGKA.MM -1.17%
0.00776
3 969 857
29 909 689 393
LNZLP.MM +0.61%
1 660.0
3 742 900
577 182 000
NFAZ.MM -2.19%
312.00
3 661 860
2 508 135 552
ENRU.MM -0.39%
0.4548
3 603 141
16 087 139 379
NMTP.MM +0.30%
5.015
2 822 945
96 587 974 231
MSNG.MM +0.83%
1.8170
2 685 563
72 224 586 575
LNZL.MM +0.87%
8 100.0
2 416 680
9 236 430 000
KAZT.MM +1.45%
405.60
2 236 698
94 970 428 394
RTKMP.MM -0.41%
61.05
2 176 549
12 793 952 224
NKNC.MM +1.63%
90.30
2 037 114
145 496 416 800
PRFN.MM +2.01%
1.826
1 599 376
1 530 712 884
TGKB.MM -0.41%
0.00362
1 478 890
5 279 425 560
MRKV.MM +0.34%
0.02915
1 393 839
5 489 176 997
UNAC.MM +0.18%
0.5425
1 342 597
282 531 361 936
MRKC.MM -0.72%
0.2498
1 322 934
10 546 041 779
MRKP.MM +0.29%
0.1710
1 305 982
19 271 326 714
RGSS.MM +6.56%
0.1332
1 280 589
65 201 898 290
ELTZ.MM -2.69%
163.00
1 241 708
228 902 204
KRKNP.MM +1.17%
10 420
1 163 940
2 598 091 540
TTLK.MM +0.80%
0.5035
1 126 422
10 494 942 117
YAKG.MM -0.40%
112.55
1 111 256
93 069 775 656
MGTSP.MM -2.25%
694.00
1 045 270
10 766 745 148
TGKN.MM +6.22%
0.00256
1 021 050
3 476 340 759
ARSA.MM -0.63%
6.28
1 019 742
777 571 796
RSTIP.MM -0.16%
1.227
971 764
2 546 208 294
PMSB.MM +0.36%
113.00
921 598
4 091 838 480
LSNG.MM -0.15%
6.62
909 447
56 427 458 818
ROST.MM +7.14%
48.00
892 652
782 656 032
ROSB.MM +0.18%
112.60
830 384
174 687 848 648
PMSBP.MM -0.34%
117.60
659 752
1 335 171 600
NKHP.MM +0.49%
310.50
627 280
20 988 868 500
HIMCP.MM +1.34%
8.34
621 644
1 915 125 893
SIBG.MM +1.04%
0.0485
621 181
29 100 000
TGKBP.MM -0.39%
0.00515
598 504
84 977 748
GTRK.MM +4.62%
27.20
566 954
1 590 169 664
TUZA.MM +2.17%
94.00
555 955
772 680 000
MRKZ.MM -0.54%
0.02750
535 218
2 634 112 886
ROLO.MM +0.23%
6.520
481 167
19 560 652 000
MSRS.MM 0.00%
0.8775
428 038
42 740 472 856
APTK.MM -0.05%
12.250
427 680
93 472 814 369
ODVA.MM -3.25%
0.0774
425 827
54 180 000
MRKU.MM +0.74%
0.1642
412 854
14 356 085 754
ZILL.MM -1.44%
2 400.0
396 780
6 383 908 800
VRSB.MM +0.68%
148.40
364 706
8 332 811 962
MGNZ.MM -0.10%
10 060
363 660
4 006 616 320
BSPBP.MM +1.62%
15.70
356 565
315 570 000
PAZA.MM -3.53%
5 460.0
354 120
8 560 755 840
GEMA.MM +0.43%
705.00
350 818
1 052 559 360
NAUK.MM +0.32%
189.60
346 970
2 235 289 200
KLSB.MM +1.57%
9.05
325 684
827 960 490
KCHE.MM -0.93%
0.1605
315 360
7 823 838 574
MRKK.MM +0.41%
9.72
301 018
8 644 128 153
MRKS.MM 0.00%
0.2660
295 100
25 220 833 424
ZVEZ.MM -0.41%
3.680
250 260
2 068 235 366
TGKD.MM 0.00%
0.01269
248 265
24 269 568 882
KAZTP.MM +0.83%
413.80
244 154
1 529 614 183
TORS.MM 0.00%
0.281
240 570
1 073 227 678
SFIN.MM 0.00%
468.00
239 376
52 246 486 188
SARE.MM -1.14%
0.1044
231 704
507 919 363
CNTLP.MM +0.60%
6.76
201 360
374 429 640
NSVZ.MM +0.35%
143.00
199 100
672 323 366
VRSBP.MM -1.28%
61.60
198 526
1 152 947 365
UCSS.MM -1.20%
825.00
182 215
19 568 056 200
CNTL.MM +0.65%
9.30
169 154
1 545 353 100
VLHZ.MM +0.49%
71.10
168 242
355 898 516
CHMK.MM -0.84%
3 530.0
166 710
11 161 736 450
BRZL.MM +0.75%
811.00
161 516
5 699 115 970
RZSB.MM +0.37%
16.16
155 538
3 344 153 955
VJGZ.MM +1.63%
1 248.0
152 426
22 577 705 280
MSTT.MM +1.40%
79.50
139 708
22 436 132 250
MAGEP.MM +0.34%
2.92
139 130
425 365 902
KBSB.MM -0.37%
134.00
138 760
2 394 504 960
MISBP.MM +1.77%
11.50
136 870
122 500 530
LVHK.MM +0.66%
12.14
135 803
642 691 600
DIOD.MM -0.14%
7.22
131 118
660 630 000
RKKE.MM +1.02%
5 940.0
124 440
10 951 655 220
UTAR.MM +0.24%
8.23
121 965
64 985 094 496
GAZA.MM +1.36%
334.50
120 730
6 195 026 970
YKENP.MM +0.76%
0.2655
119 205
353 814 626
HMSG.MM -1.14%
86.50
118 935
-    
MFGS.MM +1.04%
292.50
118 715
29 096 351 213
IGSTP.MM +2.33%
2 288.0
109 602
610 690 080
TGKDP.MM +0.50%
0.00999
105 964
751 976 659
AVAN.MM -0.59%
840.00
101 610
67 788 000 000
RTGZ.MM -1.73%
22 700
92 000
2 729 584 200
CHGZ.MM 0.00%
38.00
91 624
1 017 313 960
LPSB.MM -1.24%
7.95
88 025
1 236 399 503
UKUZ.MM +0.38%
1 064.0
86 004
38 420 206 888
BISVP.MM -1.55%
7.63
84 944
275 941 010
TASBP.MM +2.33%
0.5060
84 685
110 288 479
GAZAP.MM +5.15%
245.00
79 750
356 107 500
KRKOP.MM -0.12%
8.41
77 798
597 833 260
SLEN.MM -0.17%
2.955
77 563
3 655 853 437
MRKY.MM +0.63%
0.03170
72 446
4 807 033 215
RDRB.MM 0.00%
192.00
72 180
3 637 823 616
KRSB.MM +1.67%
7.93
70 731
4 726 594 123
MRSB.MM +0.92%
0.330
69 630
443 862 444
KOGK.MM +1.76%
34 600
69 000
8 654 359 600
TASB.MM +0.78%
0.4515
66 985
688 983 076
UNKL.MM 0.00%
5 580.0
66 890
3 346 532 460
WTCMP.MM 0.00%
6.42
57 712
1 040 040 000
NKSH.MM -0.09%
21.98
54 800
1 400 811 139
RUSI.MM -0.41%
48.40
53 159
5 275 600 000
EELT.MM +0.38%
5.22
53 156
3 184 200 000
MFGSP.MM +0.48%
209.50
52 260
6 925 415 313
KUZB.MM +0.06%
0.01728
48 116
388 860 322
KUBE.MM +0.74%
54.40
47 301
18 205 386 333
YKEN.MM +0.76%
0.2660
44 715
2 118 307 754
KRKN.MM +0.62%
8 050.0
40 000
6 021 496 600
RBCM.MM 0.00%
2.716
38 793
993 053 823
PRMB.MM 0.00%
36 000
36 000
9 000 000 000
KRSBP.MM -0.24%
8.46
32 786
1 429 683 555
STSBP.MM +1.13%
0.5800
31 182
152 018 211
RTSBP.MM +1.92%
0.531
29 534
491 566 483
OMZZP.MM -0.86%
4 025.0
24 225
11 068 750 000
ASSB.MM +0.14%
0.6980
23 055
540 182 254
DZRDP.MM +1.88%
1 630.0
22 830
186 584 470
KGKC.MM +2.65%
38.80
20 000
4 751 192 153
JNOS.MM -0.36%
13.85
19 365
12 917 267 914
STSB.MM +0.07%
0.6890
19 324
591 902 424
NNSB.MM +0.88%
1 710.0
18 540
6 702 174 000
KGKCP.MM 0.00%
37.60
15 702
541 178 755
KMEZ.MM +0.25%
810.00
14 599
3 049 326 000
VGSB.MM +2.38%
3.440
13 745
1 099 410 120
RTSB.MM +0.37%
0.540
13 456
4 389 532 925
YRSBP.MM -0.60%
83.50
13 310
376 361 220
KTSB.MM +1.00%
0.608
12 662
528 351 027
VGSBP.MM +1.18%
1.720
12 040
138 458 510
IGST.MM +0.15%
2 684.0
10 650
2 149 156 636
WTCM.MM +0.26%
7.68
9 946
8 317 440 000
DZRD.MM +0.77%
1 965.0
9 930
674 794 755
MAGE.MM +0.20%
4.94
6 927
2 291 361 044
TNSE.MM -0.73%
680.00
5 445
9 294 402 520
CHKZ.MM -0.37%
5 380.0
5 380
3 229 162 080
MERF.MM 0.00%
8.40
4 868
4 386 173 618
VSYD.MM -0.78%
3 830.0
3 830
5 951 758 720
TORSP.MM -1.04%
0.1905
3 810
109 860 017
SAGO.MM +0.50%
1.196
3 554
4 232 558 524
JNOSP.MM +0.40%
9.92
2 978
3 083 974 974
VJGZP.MM +0.88%
571.00
2 858
3 359 221 550
KTSBP.MM +2.57%
0.2790
2 790
38 037 030
SAREP.MM +0.44%
0.0912
1 826
136 190 419
MGTS.MM +1.08%
1 410.0
1 410
112 389 338 910
NNSBP.MM 0.00%
565.00
1 123
600 884 280
Акции не найдены. Измените параметры отбора
Сравнить: