Данные на 07:16 18.01
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM -0.10%
257.52
785 914 919
5 559 070 848 960
GAZP.MM -0.20%
327.14
275 584 912
7 744 553 010 106
LKOH.MM +0.87%
6 573.0
137 390 908
4 554 206 653 626
GMKN.MM +0.20%
21 864
115 224 382
3 459 879 087 264
YNDX.MM +0.67%
4 103.0
91 829 476
1 324 204 185 337
VTBR.MM -0.25%
0.04639
71 049 283
601 239 512 639
TCSG.MM -1.70%
5 205.2
67 208 217
-    
ROSN.MM +0.94%
598.10
65 801 105
6 338 770 152 348
SBERP.MM -0.30%
249.89
51 300 085
249 890 000 000
TATN.MM +1.09%
501.10
46 230 461
1 091 741 909 770
RUAL.MM +1.27%
74.675
41 046 010
1 134 538 384 820
NVTK.MM +0.62%
1 652.0
38 673 731
5 015 977 512 000
MOEX.MM -0.56%
138.54
32 421 326
315 372 657 991
MAGN.MM +0.60%
64.890
29 770 710
725 102 273 700
ALRS.MM +0.15%
117.33
28 691 481
864 131 417 368
MTSS.MM +0.11%
282.00
24 776 740
563 543 604 150
SNGS.MM +0.49%
38.195
20 145 782
1 364 554 367 757
SNGSP.MM +0.63%
38.580
19 718 115
297 143 091 906
AFKS.MM -0.29%
22.094
16 533 953
213 207 100 000
NLMK.MM +0.19%
211.90
16 268 500
1 269 964 852 156
MGNT.MM +0.52%
5 212.5
15 251 848
531 212 937 938
TRNFP.MM 0.00%
153 450
14 906 150
238 595 568 750
OZON.MM +0.06%
1 813.5
14 631 709
-    
PHOR.MM +0.43%
5 850.0
14 026 997
757 575 000 000
AFLT.MM -0.31%
58.80
12 095 294
143 738 684 342
PLZL.MM +0.18%
11 628
10 147 302
1 582 214 983 200
FIVE.MM +0.19%
1 863.0
8 557 518
-    
CHMF.MM +0.34%
1 520.0
7 443 599
1 273 332 363 200
ENPG.MM +0.33%
918.50
7 012 466
586 782 710 976
POLY.MM +0.17%
1 206.5
6 604 664
571 380 427 976
TATNP.MM +0.58%
454.50
5 448 779
67 042 613 250
DSKY.MM +0.75%
120.54
4 618 951
89 079 060 000
HYDR.MM +0.19%
0.7307
3 501 956
320 988 403 504
IRAO.MM +0.23%
4.2160
3 141 003
440 150 400 000
FIXP.MM +0.76%
439.00
2 574 321
-    
CBOM.MM -0.09%
6.945
1 721 062
232 169 335 019
GLTR.MM +0.81%
562.00
1 695 678
-    
PIKK.MM +0.70%
1 225.5
1 546 804
809 439 495 072
POGR.MM +0.59%
17.820
1 438 737
70 518 555 926
FEES.MM +0.40%
0.16258
1 365 122
207 235 088 224
HHRU.MM -0.13%
3 714.0
987 119
-    
RTKM.MM +0.22%
78.70
721 485
258 371 937 012
KUZB.MM 0.00%
0.02024
0
455 470 655
GTLC.MM 0.00%
0.0217
0
56 333 200
USBN.MM 0.00%
0.0938
0
33 780 634 612
SIBG.MM 0.00%
0.1000
0
60 000 000
RGSS.MM 0.00%
0.1798
0
88 012 772 617
GRNT.MM 0.00%
0.3285
0
242 113 041
OGKB.MM 0.00%
0.6030
0
66 596 020 005
MSST.MM 0.00%
0.649
0
64 900 000
HIMC.MM 0.00%
0.990
0
682 005 264
PRFN.MM 0.00%
1.896
0
1 589 393 005
KRKOP.MM 0.00%
10.03
0
712 992 580
HIMCP.MM 0.00%
10.05
0
2 307 795 590
SGZH.MM 0.00%
10.205
0
160 116 450 000
AVAN.MM 0.00%
1 040.0
0
83 928 000 000
KRKN.MM 0.00%
10 900
0
8 153 330 800
BRZL.MM 0.00%
1 091.0
0
7 666 751 570
RLMNP.MM 0.00%
11.44
0
17 846 400
KRKO.MM +0.01%
11.80
0
10 186 444 400
AGRO.MM 0.00%
1 123.8
0
-    
NPOF.MM 0.00%
11 850
0
1 069 604 700
YAKG.MM 0.00%
121.95
0
100 842 817 781
LVHK.MM 0.00%
15.15
0
802 041 000
ORUP.MM 0.00%
15.40
0
1 741 062 400
KRKNP.MM 0.00%
15 160
0
3 779 948 920
URKZ.MM 0.00%
15 200
0
8 325 967 200
RNFT.MM 0.00%
153.00
0
45 000 360 000
ELTZ.MM 0.00%
169.50
0
238 030 206
NSVZ.MM 0.00%
176.00
0
827 474 912
INGR.MM 0.00%
1 763.0
0
72 672 258 059
VJGZ.MM 0.00%
1 776.0
0
32 129 811 360
NAUK.MM 0.00%
183.20
0
2 159 836 400
BSPBP.MM 0.00%
19.10
0
383 910 000
LNTA.MM 0.00%
190.50
0
-    
ABRD.MM 0.00%
191.00
0
18 718 035 144
RDRB.MM 0.00%
192.00
0
2 910 387 456
IGSTP.MM 0.00%
2 027.0
0
541 026 570
IGST.MM 0.00%
2 160.0
0
1 729 574 640
KZOSP.MM 0.00%
23.12
0
2 765 059 520
NKSH.MM 0.00%
24.30
0
1 548 667 455
GTRK.MM 0.00%
28.50
0
1 666 170 420
NKHP.MM 0.00%
285.00
0
19 265 145 000
HMSG.MM 0.00%
294.50
0
-    
ACKO.MM 0.00%
3.58
0
1 918 880 000
SLEN.MM 0.00%
3.710
0
1 967 206 349
ZVEZ.MM 0.00%
3.885
0
2 183 449 565
RAVN.MM 0.00%
31.65
0
17 929 515 161
RTGZ.MM 0.00%
31 300
0
3 763 699 800
GAZAP.MM 0.00%
348.50
0
506 544 750
KAZT.MM 0.00%
359.80
0
84 246 450 040
KAZTP.MM 0.00%
373.20
0
1 379 536 039
OKEY.MM 0.00%
42.04
0
-    
GAZA.MM 0.00%
449.50
0
8 324 856 870
KGKC.MM 0.00%
45.80
0
5 608 365 995
ZILL.MM 0.00%
4 595.0
0
12 222 525 390
KGKCP.MM 0.00%
46.60
0
670 716 223
VSYD.MM 0.00%
4 680.0
0
7 272 645 120
VSYDP.MM 0.00%
4 880.0
0
252 974 320
SMLT.MM 0.00%
4 884.0
0
300 753 584 472
SFIN.MM 0.00%
503.20
0
56 176 136 431
IDVP.MM 0.00%
56 000
0
118 189 344 000
PAZA.MM 0.00%
5 660.0
0
8 874 336 640
QIWI.MM 0.00%
595.00
0
-    
MORI.MM +48.03%
6.38
0
1 050 403 200
EELT.MM 0.00%
6.92
0
4 221 200 000
MFON.MM 0.00%
650.60
0
403 372 000 000
VJGZP.MM 0.00%
677.00
0
3 982 824 850
CHGZ.MM 0.00%
72.40
0
1 938 250 808
FLOT.MM 0.00%
72.72
0
172 709 556 481
SVET.MM 0.00%
73.70
0
1 645 978 950
UWGN.MM 0.00%
75.00
0
8 699 751 675
UNKL.MM 0.00%
7 840.0
0
4 701 938 080
MDMG.MM 0.00%
789.90
0
-    
RLMN.MM 0.00%
8.80
0
41 360 000
UCSS.MM 0.00%
820.00
0
19 449 461 920
GAZT.MM 0.00%
85.00
0
40 071 405 500
ETLN.MM 0.00%
89.30
0
-    
TNSE.MM 0.00%
895.00
0
12 233 073 905
ROLO.MM 0.00%
9.700
0
29 100 970 000
GEMA.MM 0.00%
918.00
0
1 370 566 656
KZOS.MM 0.00%
92.70
0
165 480 067 800
GEMC.MM 0.00%
997.00
0
-    
Акции не найдены. Измените параметры отбора
Сравнить: