Данные на 13:36 18.08
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM +0.84%
125.54
1 758 359 188
2 710 025 451 920
GAZP.MM +0.23%
176.90
1 587 600 069
4 187 844 432 010
LKOH.MM +0.49%
3 926.0
869 382 738
2 720 190 981 612
NVTK.MM -0.69%
1 087.4
696 308 733
3 301 679 144 400
POLY.MM -1.36%
383.20
519 904 625
181 493 574 785
PLZL.MM -0.57%
7 810.0
496 393 380
1 062 702 014 000
RUAL.MM +1.88%
46.865
429 746 871
712 020 641 508
GMKN.MM -1.21%
15 184
418 496 726
2 333 091 810 816
PHOR.MM +0.10%
7 907.0
417 677 235
1 023 956 500 000
TCSG.MM +0.47%
2 442.0
378 167 192
-    
MTLR.MM +1.02%
128.04
377 639 338
53 299 306 190
MGNT.MM +0.91%
5 318.0
350 544 884
541 964 585 890
ROSN.MM +0.22%
344.85
331 276 485
3 654 781 620 192
MTLRP.MM +2.79%
160.05
303 376 097
22 208 044 246
ISKJ.MM +6.06%
86.86
273 388 645
7 383 100 000
MAGN.MM -1.37%
26.360
254 597 972
294 555 338 800
YNDX.MM +0.47%
1 967.2
205 807 942
636 980 302 289
NLMK.MM -0.19%
115.98
204 066 891
695 094 495 295
RASP.MM +0.03%
297.30
196 852 135
197 922 693 821
VTBR.MM +0.22%
0.01822
189 914 879
236 141 063 166
CBOM.MM -0.76%
5.382
172 418 177
179 918 698 499
SBERP.MM +0.68%
120.76
144 290 194
120 760 000 000
ALRS.MM +0.13%
67.09
122 073 285
494 115 544 117
SMLT.MM +1.51%
2 860.0
120 082 890
176 116 963 880
SNGSP.MM -0.20%
29.280
113 876 457
225 514 508 321
MOEX.MM +0.08%
85.36
106 884 132
194 313 628 455
MVID.MM -2.22%
224.50
103 868 066
40 357 966 962
CHMF.MM -0.28%
700.00
99 459 768
586 403 062 000
AFKS.MM +0.12%
14.525
98 612 409
140 166 250 000
SNGS.MM -0.37%
25.905
98 030 778
925 481 892 833
MTSS.MM +0.57%
246.40
83 190 675
492 401 220 080
PIKK.MM +0.95%
723.80
78 962 453
478 067 977 587
BANEP.MM +1.44%
704.00
65 672 422
20 970 760 448
TATN.MM -0.12%
432.00
64 213 286
941 194 382 400
GEMC.MM +7.98%
475.20
62 667 566
-    
FIVE.MM -1.70%
1 327.0
61 734 269
-    
AKRN.MM +3.47%
17 590
57 924 502
712 993 060 000
OZON.MM -0.51%
1 377.5
55 273 102
-    
IRAO.MM +0.30%
3.0060
51 312 260
313 826 400 000
ENPG.MM -1.99%
467.00
47 155 183
298 342 434 432
DVEC.MM +12.64%
1.069
42 129 372
18 411 502 242
RTKM.MM -0.78%
59.85
41 789 495
196 487 426 051
SIBN.MM +0.86%
398.00
37 736 110
1 887 037 256 322
DSKY.MM -0.99%
82.00
36 243 861
60 598 000 000
HYDR.MM -1.05%
0.7995
32 642 189
351 211 480 226
AFLT.MM -0.30%
26.94
31 638 303
65 855 784 969
FESH.MM -1.19%
30.77
31 093 881
90 809 962 500
BELU.MM -0.72%
2 615.0
27 657 259
41 317 000 000
SGZH.MM +0.50%
7.574
27 252 268
118 836 060 000
TATNP.MM -0.39%
412.40
26 257 252
60 832 505 400
FLOT.MM -1.68%
38.65
25 273 832
91 793 514 274
BSPB.MM +0.89%
91.09
24 030 039
43 318 234 993
AQUA.MM +3.60%
605.00
23 042 387
53 165 372 645
TRMK.MM +2.43%
78.44
21 275 646
81 039 138 109
MDMG.MM +2.34%
473.00
20 889 252
-    
KZOS.MM +4.01%
101.20
20 779 541
180 653 536 800
GRNT.MM +2.89%
0.1955
18 004 894
228 710 563
RSTI.MM -0.30%
0.5959
17 415 662
118 481 524 838
KROT.MM +22.58%
361.00
17 370 840
3 327 547 463
RNFT.MM +0.78%
78.00
17 157 627
22 941 360 000
LIFE.MM +1.29%
4.335
14 819 037
1 304 881 619
SELG.MM +1.50%
45.21
14 796 944
44 864 357 343
TRNFP.MM -0.05%
99 900
14 677 800
155 332 012 500
FIXP.MM -1.59%
372.20
13 995 546
-    
AGRO.MM -0.32%
871.80
12 700 169
-    
FEES.MM -0.20%
0.08992
12 668 223
114 617 905 850
DASB.MM +2.54%
0.1574
10 121 750
829 358 775
KZOSP.MM +1.45%
18.86
9 065 339
2 255 580 560
UPRO.MM +0.37%
1.358
8 996 057
85 620 142 945
BLNG.MM +3.07%
9.905
8 928 850
11 390 750 000
OGKB.MM -0.28%
0.5264
8 646 395
58 136 227 082
ABRD.MM -0.27%
184.50
8 461 570
18 081 033 948
GCHE.MM +0.45%
2 819.5
8 276 861
119 045 047 419
BANE.MM +0.65%
1 005.0
8 210 545
148 585 721 445
IRKT.MM -1.30%
44.18
7 590 944
92 122 539 556
OKEY.MM -2.35%
31.94
7 494 891
-    
GLTR.MM -0.80%
323.45
6 338 502
-    
LSRG.MM +0.50%
568.20
6 318 322
58 541 768 163
INGR.MM +0.44%
1 375.0
6 070 599
56 678 590 375
SVAV.MM -3.79%
203.00
5 845 090
6 956 842 277
QIWI.MM -0.28%
355.50
5 836 835
-    
LSNGP.MM -0.70%
128.25
5 823 687
11 961 147 886
VSMO.MM -0.10%
57 200
5 164 080
659 489 573 600
ETLN.MM +0.18%
65.34
4 731 239
-    
NKNCP.MM -0.05%
74.72
4 476 051
16 362 465 800
RUGR.MM -1.21%
19.862
4 021 621
853 748 208
KMAZ.MM -0.77%
90.80
3 899 059
64 216 443 957
TGKA.MM -1.15%
0.00776
3 600 111
29 909 689 393
KROTP.MM +10.67%
280.00
3 595 825
412 873 720
HHRU.MM -5.19%
1 607.0
3 390 622
-    
NFAZ.MM -2.51%
311.00
3 286 315
2 500 096 656
ENRU.MM -0.39%
0.4548
3 135 271
16 087 139 379
AMEZ.MM +2.35%
23.050
2 999 635
11 489 383 647
MSNG.MM +0.83%
1.8170
2 476 581
72 224 586 575
LNZL.MM +1.37%
8 140.0
2 132 190
9 282 042 000
LNZLP.MM +1.21%
1 670.0
1 998 575
580 659 000
NMTP.MM 0.00%
5.000
1 954 326
96 299 077 000
NKNC.MM +1.80%
90.45
1 922 361
145 738 105 200
KAZT.MM +1.80%
407.00
1 693 018
95 298 235 593
USBN.MM -4.15%
0.0786
1 682 952
28 306 587 212
RTKMP.MM -0.49%
61.00
1 673 605
12 783 473 967
PRFN.MM +2.01%
1.826
1 593 350
1 530 712 884
TGKB.MM -0.14%
0.00363
1 274 170
5 294 009 608
MRKV.MM +0.69%
0.02925
1 226 461
5 508 007 793
MRKP.MM 0.00%
0.1705
1 200 095
19 214 977 806
ELTZ.MM -0.90%
166.00
1 192 536
233 115 128
UNAC.MM +0.09%
0.5420
1 167 400
282 270 964 367
MGTSP.MM -2.54%
692.00
956 466
10 735 717 064
RSTIP.MM -0.08%
1.228
950 919
2 548 283 444
KRKNP.MM +1.17%
10 420
945 460
2 598 091 540
YAKG.MM -0.58%
112.35
892 468
92 904 391 781
ARSA.MM -0.63%
6.28
888 472
777 571 796
TGKN.MM +5.81%
0.00255
828 450
3 462 761 303
ROSB.MM -0.53%
111.80
827 004
173 446 727 165
TTLK.MM +0.80%
0.5035
776 947
10 494 942 117
PMSB.MM +0.62%
113.30
750 932
4 102 701 768
PMSBP.MM -0.34%
117.60
631 536
1 335 171 600
NKHP.MM 0.00%
309.00
608 705
20 887 473 000
LSNG.MM -0.45%
6.60
605 891
56 256 983 112
SIBG.MM +1.04%
0.0485
560 135
29 100 000
ROST.MM +4.02%
46.60
526 614
759 828 564
MRKC.MM -0.08%
0.2514
447 510
10 613 590 485
GTRK.MM +2.31%
26.60
443 540
1 555 092 392
APTK.MM 0.00%
12.256
415 061
93 518 596 971
MRKU.MM +0.49%
0.1638
393 182
14 321 113 559
ODVA.MM -4.25%
0.0766
387 891
53 620 000
MSRS.MM -0.06%
0.8770
353 501
42 716 119 310
GEMA.MM +0.43%
705.00
349 408
1 052 559 360
MGNZ.MM +0.60%
10 130
343 560
4 034 495 360
NAUK.MM +0.11%
189.20
341 294
2 230 573 400
PAZA.MM -3.53%
5 460.0
337 760
8 560 755 840
KLSB.MM +2.47%
9.13
322 044
835 279 478
TUZA.MM +1.09%
93.00
303 550
764 460 000
ROLO.MM 0.00%
6.505
295 887
19 515 650 500
MRKK.MM 0.00%
9.68
282 279
8 608 555 609
ZVEZ.MM 0.00%
3.695
239 220
2 076 665 674
MRKZ.MM -0.90%
0.02740
237 985
2 624 534 294
BSPBP.MM -0.32%
15.40
232 915
309 540 000
TGKD.MM +0.28%
0.01273
229 226
24 346 068 705
RGSS.MM +1.92%
0.1274
228 627
62 362 776 593
VRSB.MM +1.09%
149.00
222 154
8 366 502 576
TGKBP.MM -0.97%
0.00512
208 846
84 482 732
VRSBP.MM -1.28%
61.60
197 910
1 152 947 365
KAZTP.MM +1.12%
415.00
190 266
1 534 049 990
TORS.MM +1.07%
0.284
188 770
1 084 685 625
MRKS.MM -0.38%
0.2650
185 675
25 126 018 261
NSVZ.MM -1.40%
140.50
180 575
660 569 461
VLHZ.MM +0.49%
71.10
166 109
355 898 516
CHMK.MM -0.42%
3 545.0
163 180
11 209 165 925
CNTLP.MM 0.00%
6.72
161 508
372 214 080
UCSS.MM -0.60%
830.00
159 820
19 686 650 480
BRZL.MM +0.87%
812.00
153 398
5 706 143 240
SFIN.MM +0.04%
468.20
145 668
52 268 813 746
LVHK.MM +0.75%
12.15
129 722
643 221 000
MSTT.MM +1.40%
79.50
127 746
22 436 132 250
DIOD.MM 0.00%
7.23
127 498
661 545 000
VJGZ.MM +2.20%
1 255.0
126 273
22 704 343 050
CNTL.MM 0.00%
9.24
122 738
1 535 383 080
MAGEP.MM +0.34%
2.92
121 353
425 365 902
UTAR.MM +0.24%
8.23
119 496
64 985 094 496
SARE.MM -0.38%
0.1052
119 250
511 811 465
YKENP.MM +0.76%
0.2655
119 205
353 814 626
MFGS.MM +1.21%
293.00
115 790
29 146 088 565
RZSB.MM +1.12%
16.28
113 458
3 368 986 782
MISBP.MM 0.00%
11.30
109 490
120 370 086
TGKDP.MM +0.20%
0.00996
104 965
749 718 471
GAZA.MM +1.36%
334.50
100 635
6 195 026 970
IGSTP.MM +1.43%
2 268.0
98 232
605 351 880
AVAN.MM 0.00%
845.00
97 405
68 191 500 000
HIMCP.MM 0.00%
8.23
95 955
1 889 866 438
RKKE.MM +0.34%
5 900.0
94 760
10 877 906 700
LPSB.MM -1.24%
7.95
88 025
1 236 399 503
TASBP.MM +2.33%
0.5060
84 685
110 288 479
UKUZ.MM +0.19%
1 062.0
82 798
38 347 988 454
CHGZ.MM 0.00%
38.00
81 744
1 017 313 960
HMSG.MM +0.57%
88.00
81 300
-    
KRKOP.MM -0.12%
8.41
77 798
597 833 260
SLEN.MM -0.17%
2.955
77 563
3 655 853 437
GAZAP.MM +3.00%
240.00
72 480
348 840 000
RDRB.MM 0.00%
192.00
72 180
3 637 823 616
KRSB.MM +1.03%
7.88
69 938
4 696 792 143
MRSB.MM +0.92%
0.330
69 630
443 862 444
KOGK.MM +1.76%
34 600
69 000
8 654 359 600
TASB.MM +0.78%
0.4515
66 985
688 983 076
ZILL.MM +1.03%
2 460.0
66 005
6 543 506 520
WTCMP.MM +0.31%
6.44
57 070
1 043 280 000
RUSI.MM -0.41%
48.40
48 319
5 275 600 000
KUZB.MM +1.16%
0.01747
46 386
393 135 986
KUBE.MM +0.93%
54.50
45 133
18 238 852 117
MRKY.MM +1.11%
0.03185
44 900
4 829 779 429
YKEN.MM +0.76%
0.2660
44 715
2 118 307 754
UNKL.MM 0.00%
5 580.0
44 570
3 346 532 460
NKSH.MM +0.27%
22.06
43 810
1 405 909 632
KBSB.MM 0.00%
134.50
43 310
2 403 439 680
KRKN.MM +0.62%
8 050.0
40 000
6 021 496 600
PRMB.MM 0.00%
36 000
36 000
9 000 000 000
MFGSP.MM +0.24%
209.00
31 330
6 908 886 875
STSBP.MM +1.05%
0.5795
30 602
151 887 161
KRSBP.MM -1.42%
8.36
30 248
1 412 784 222
KCHE.MM -2.78%
0.1575
27 055
7 677 598 601
EELT.MM +0.38%
5.22
24 786
3 184 200 000
OMZZP.MM -0.86%
4 025.0
24 225
11 068 750 000
ASSB.MM -0.93%
0.6905
22 357
534 378 004
BISVP.MM +0.39%
7.78
20 967
281 365 801
RBCM.MM +0.07%
2.718
20 612
993 785 085
KGKC.MM +2.65%
38.80
20 000
4 751 192 153
DZRDP.MM +1.88%
1 630.0
19 590
186 584 470
NNSB.MM +0.88%
1 710.0
18 540
6 702 174 000
STSB.MM +0.22%
0.6900
17 257
592 761 499
JNOS.MM -0.72%
13.80
16 595
12 870 635 177
KGKCP.MM -1.06%
37.20
12 694
535 421 534
YRSBP.MM -0.60%
83.50
12 475
376 361 220
IGST.MM +0.15%
2 684.0
10 650
2 149 156 636
KMEZ.MM -0.25%
806.00
10 549
3 034 267 600
WTCM.MM +0.26%
7.68
9 946
8 317 440 000
DZRD.MM +0.77%
1 965.0
9 930
674 794 755
KTSB.MM -1.66%
0.592
9 644
514 447 053
RTSB.MM 0.00%
0.538
8 608
4 373 275 396
MAGE.MM +0.20%
4.94
6 927
2 291 361 044
CHKZ.MM -0.37%
5 380.0
5 380
3 229 162 080
MERF.MM 0.00%
8.40
4 868
4 386 173 618
VSYD.MM -0.78%
3 830.0
3 830
5 951 758 720
SAGO.MM +0.50%
1.196
3 554
4 232 558 524
TNSE.MM -1.46%
675.00
3 395
9 226 061 325
RTSBP.MM +0.96%
0.526
3 122
486 937 797
VJGZP.MM +0.88%
571.00
2 858
3 359 221 550
KTSBP.MM +2.57%
0.2790
2 790
38 037 030
JNOSP.MM +0.61%
9.94
1 986
3 090 192 666
TORSP.MM -1.04%
0.1905
1 905
109 860 017
VGSBP.MM +1.18%
1.720
1 720
138 458 510
MGTS.MM +1.08%
1 410.0
1 410
112 389 338 910
SAREP.MM +0.66%
0.0914
914
136 489 082
NNSBP.MM -1.24%
558.00
558
593 439 696
Акции не найдены. Измените параметры отбора
Сравнить: