Данные на 21:22 28.09
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
GAZP.MM -1.18%
214.73
16 726 843 661
5 083 413 425 017
SBER.MM -1.83%
110.85
8 368 325 949
2 392 913 185 800
YNDX.MM +4.19%
1 785.0
3 082 474 843
577 983 855 015
LKOH.MM +2.35%
3 956.0
2 454 004 404
2 740 976 954 472
NVTK.MM -2.32%
962.00
1 937 145 809
2 920 926 372 000
ROSN.MM -1.50%
262.95
1 608 989 319
2 786 790 856 980
GMKN.MM -2.80%
12 906
1 328 477 232
1 983 066 577 344
TCSG.MM -1.24%
2 383.0
1 029 673 976
-    
SNGSP.MM +0.60%
21.730
988 789 705
167 364 421 647
PLZL.MM -2.47%
5 348.5
979 180 705
727 767 185 900
VTBR.MM -2.68%
0.01544
944 262 472
200 110 758 248
PHOR.MM +1.49%
7 131.0
919 579 971
923 464 500 000
NLMK.MM -1.00%
81.06
889 081 657
485 811 000 074
POLY.MM -3.42%
254.10
717 601 855
120 348 427 330
SBERP.MM -1.67%
106.70
697 730 662
106 700 000 000
MGNT.MM +1.54%
4 550.5
656 798 120
463 747 620 928
MAGN.MM -0.66%
23.255
642 048 946
259 859 044 150
CBOM.MM -0.10%
5.875
626 786 704
196 399 545 463
SNGS.MM 0.00%
18.145
591 458 877
648 248 173 922
ALRS.MM -2.02%
60.15
377 279 379
443 002 682 645
OZON.MM -2.25%
1 062.0
365 396 019
-    
IRAO.MM -3.05%
2.5570
353 462 302
266 950 800 000
AFKS.MM -0.81%
10.642
334 317 496
102 695 300 000
RUAL.MM -2.55%
33.880
333 335 986
514 739 343 525
CHMF.MM -2.02%
611.80
321 198 574
512 516 276 188
PIKK.MM -0.61%
535.60
266 596 511
353 762 377 446
MTSS.MM -0.67%
186.20
258 388 510
372 098 649 265
HYDR.MM -0.62%
0.6905
254 241 622
303 328 989 489
RASP.MM -6.70%
204.00
243 256 977
135 809 719 272
MOEX.MM -1.89%
78.38
240 304 337
178 424 346 278
TATN.MM -1.14%
357.00
232 275 372
777 792 579 900
MTLR.MM +1.09%
92.50
219 497 218
38 505 043 913
FIVE.MM +5.29%
1 143.5
215 733 925
-    
SGZH.MM +1.30%
5.069
187 512 729
79 532 610 000
AFLT.MM -1.03%
23.14
174 207 536
56 566 550 267
TATNP.MM -0.14%
349.30
165 724 582
51 524 719 050
AKRN.MM -4.53%
14 416
160 916 540
584 338 144 000
SMLT.MM -4.71%
2 115.0
114 428 638
130 240 342 170
SIBN.MM +1.75%
345.95
108 856 135
1 640 252 610 112
TRNFP.MM +0.76%
79 600
102 912 800
123 768 050 000
RTKM.MM -3.54%
52.02
101 582 828
170 781 552 267
UPRO.MM +3.92%
1.061
81 188 556
66 894 677 220
INGR.MM +0.84%
1 313.0
74 875 698
54 122 901 209
DSKY.MM +1.24%
63.78
69 577 378
47 133 420 000
AGRO.MM +5.32%
725.00
65 252 002
-    
ENPG.MM -3.89%
358.00
64 027 784
228 707 904 768
FEES.MM -0.48%
0.07816
59 848 454
99 627 841 651
MTLRP.MM -3.02%
122.10
56 819 791
16 942 219 322
FESH.MM -2.99%
29.56
56 131 510
87 238 950 000
TRMK.MM -0.57%
55.90
51 330 503
57 752 266 959
RUGR.MM +36.15%
19.940
49 633 831
857 100 960
RSTI.MM -3.38%
0.4894
47 671 360
97 306 357 200
OGKB.MM +0.05%
0.4232
45 048 022
46 738 699 280
IRKT.MM +0.23%
35.00
37 875 282
72 980 735 275
BELU.MM -2.22%
2 603.0
34 399 653
41 127 400 000
MVID.MM -1.15%
155.00
32 014 750
27 864 075 185
SIBG.MM -2.59%
0.1130
30 191 884
67 800 000
LSRG.MM -1.15%
430.00
26 869 851
44 302 992 450
QIWI.MM 0.00%
329.00
25 283 640
-    
BANEP.MM -0.27%
557.50
24 301 289
16 606 816 690
RNFT.MM -0.29%
67.80
24 206 707
19 941 336 000
GLTR.MM -2.58%
268.00
23 976 024
-    
KZOSP.MM +9.89%
18.00
23 804 524
2 152 728 000
AQUA.MM -0.37%
542.00
22 909 478
47 629 143 758
FLOT.MM +0.71%
31.30
21 213 436
74 337 309 101
MDMG.MM -4.72%
343.00
19 363 050
-    
SELG.MM +1.12%
36.14
19 193 197
35 863 699 942
KZOS.MM +4.48%
70.00
15 602 903
124 957 980 000
RTKMP.MM -0.28%
52.55
15 455 380
11 012 648 475
FIXP.MM -0.96%
309.00
14 667 569
-    
BSPB.MM -0.78%
77.11
14 607 233
36 669 986 830
AMEZ.MM +2.25%
24.800
14 418 169
12 361 679 586
ABRD.MM -0.30%
165.00
13 818 965
16 170 030 360
TGKA.MM -0.75%
0.00664
12 920 901
25 592 827 006
LSNGP.MM +0.46%
109.45
12 155 873
10 207 778 839
ISKJ.MM -0.42%
52.38
11 498 352
4 452 300 000
NMTP.MM +2.17%
4.000
11 402 756
77 039 261 600
VSMO.MM +0.04%
56 300
11 170 400
649 112 989 400
ETLN.MM -3.76%
44.50
10 885 497
-    
BANE.MM -4.78%
846.00
10 682 468
125 078 129 694
GCHE.MM -0.15%
2 369.5
10 165 762
100 045 128 519
NKNCP.MM +1.94%
63.20
9 783 990
13 839 773 000
KAZT.MM +4.76%
400.20
9 311 318
93 706 029 200
KMAZ.MM -0.64%
77.40
8 777 391
54 739 567 867
UNKL.MM +0.75%
6 730.0
7 289 880
4 036 230 010
HHRU.MM -2.19%
1 026.0
6 734 237
-    
ELTZ.MM +8.70%
250.00
6 493 867
351 077 000
LIFE.MM +1.01%
3.490
6 470 257
1 050 527 531
YAKG.MM -1.87%
94.50
5 666 862
78 143 880 938
LNZL.MM -0.54%
7 360.0
5 509 650
8 392 608 000
MSNG.MM -0.69%
1.5890
5 494 154
63 161 732 563
PRFN.MM -1.89%
1.819
5 307 996
1 524 844 872
ENRU.MM -1.29%
0.3672
4 944 531
12 988 561 081
GRNT.MM -0.28%
0.1750
4 086 409
204 728 125
UNAC.MM +2.54%
0.4640
3 352 005
241 648 943 665
DASB.MM -2.24%
0.1222
3 225 704
643 885 911
DVEC.MM -2.26%
0.780
3 184 672
13 434 024 087
TGKB.MM -2.86%
0.00306
3 153 865
4 462 718 843
MRKP.MM -0.88%
0.1457
3 010 810
16 420 071 943
ROLO.MM +3.77%
5.505
2 786 556
16 515 550 500
MRKC.MM -1.67%
0.2120
2 780 056
8 950 203 591
GEMC.MM +2.37%
324.00
2 744 263
-    
OKEY.MM +1.47%
22.76
2 638 357
-    
NKNC.MM +2.55%
78.40
2 468 115
126 322 470 400
KAZTP.MM +4.87%
405.20
2 358 798
1 497 824 231
RBCM.MM -4.82%
2.410
2 268 199
881 170 734
LNZLP.MM -0.76%
1 300.0
2 217 245
452 010 000
KRKNP.MM -0.21%
9 360.0
2 194 980
2 333 794 320
BLNG.MM +3.65%
8.090
2 091 237
9 303 500 000
TGKN.MM +1.42%
0.00214
2 053 420
2 906 003 604
NFAZ.MM +2.22%
207.00
2 030 115
1 664 051 472
MRKS.MM -2.39%
0.2045
1 939 135
19 389 700 884
APTK.MM -2.76%
11.572
1 914 485
88 299 380 234
NKHP.MM +8.70%
281.00
1 783 235
18 994 757 000
NAUK.MM +6.48%
184.00
1 757 480
2 169 268 000
ROST.MM 0.00%
46.00
1 711 020
750 045 364
MRKV.MM -1.64%
0.02405
1 567 598
4 528 806 408
RSTIP.MM +0.80%
1.014
1 550 606
2 104 201 475
ODVA.MM +3.37%
0.1042
1 497 316
72 940 000
MRKK.MM +0.89%
9.10
1 437 874
8 092 753 724
RKKE.MM +1.73%
5 300.0
1 334 710
9 771 678 900
RUSI.MM +3.62%
48.70
1 317 512
5 308 300 000
MGTSP.MM +0.31%
644.00
1 312 780
9 991 043 048
LSNG.MM +0.93%
5.44
1 295 708
46 369 392 141
SFIN.MM +0.27%
447.00
1 281 614
49 902 092 577
VRSB.MM +1.94%
126.40
1 264 416
7 097 489 434
ZILL.MM -2.65%
1 835.0
1 199 050
4 881 030 270
LPSB.MM -3.80%
7.60
1 175 545
1 181 966 820
TTLK.MM +3.05%
0.4390
1 163 702
9 150 505 640
PMSB.MM -0.99%
99.90
1 148 623
3 617 474 904
MSRS.MM -0.11%
0.8785
1 092 387
42 789 179 948
MRKZ.MM +1.18%
0.02150
1 028 485
2 059 397 347
MERF.MM -0.50%
9.90
917 033
5 169 418 907
SVAV.MM +1.16%
175.00
885 935
5 997 277 825
KROT.MM +3.55%
292.00
867 935
2 691 534 236
MAGE.MM -4.33%
4.64
846 661
2 152 209 564
UKUZ.MM -3.56%
1 138.0
839 172
41 092 288 946
CHMK.MM +0.32%
3 160.0
737 575
9 991 809 400
VGSB.MM -0.64%
3.085
689 455
985 953 552
GTRK.MM 0.00%
23.15
670 777
1 353 398 078
RZSB.MM +0.28%
14.48
648 120
2 996 494 386
BRZL.MM +5.31%
674.00
640 170
4 736 379 980
GEMA.MM +0.20%
759.00
620 054
1 133 180 928
CNTLP.MM +0.33%
6.04
616 772
334 549 560
MRKU.MM +0.15%
0.1340
490 644
11 715 685 085
KLSB.MM +4.11%
8.35
474 857
763 919 347
RDRB.MM +3.17%
130.00
460 340
2 463 109 740
UTAR.MM -0.58%
6.90
433 468
54 483 250 549
SLEN.MM 0.00%
2.660
410 700
3 290 886 681
RGSS.MM +4.55%
0.1424
399 889
69 705 332 706
KCHEP.MM -1.82%
0.269
384 320
49 243 692
NSVZ.MM +2.88%
125.00
378 135
587 695 250
GAZAP.MM +2.42%
212.00
343 790
308 142 000
HIMCP.MM -0.42%
7.04
343 460
1 616 605 070
UCSS.MM +4.40%
830.00
335 900
19 686 650 480
KCHE.MM -1.08%
0.1380
314 980
6 727 038 774
MGNZ.MM -1.91%
7 200.0
312 900
2 867 558 400
TORS.MM -0.82%
0.243
294 760
928 093 686
PMSBP.MM +0.18%
110.20
286 110
1 251 155 700
YKENP.MM +2.22%
0.2300
286 060
306 506 079
SAGOP.MM +3.36%
1.106
277 548
577 324 346
KTSB.MM -4.87%
0.430
275 596
373 669 312
KRSB.MM +2.70%
7.23
249 887
4 309 366 395
KGKCP.MM -4.71%
32.40
241 154
466 334 885
TGKBP.MM +1.79%
0.00511
233 554
84 317 727
VRSBP.MM -1.51%
52.20
227 276
977 010 592
MRSB.MM -0.69%
0.289
223 030
388 715 898
KUZB.MM +2.73%
0.01543
222 244
347 228 864
VJGZP.MM +2.63%
468.00
222 097
2 753 267 400
KOGK.MM +1.36%
29 800
210 400
7 453 754 800
DIOD.MM +1.62%
6.89
202 622
630 435 000
GAZA.MM +0.78%
323.50
198 790
5 991 304 110
CNTL.MM -0.89%
8.86
196 416
1 472 239 620
LVHK.MM -1.06%
11.16
183 150
590 810 400
JNOS.MM 0.00%
12.35
181 385
11 518 285 829
TUZA.MM +1.94%
79.00
180 170
649 380 000
YKEN.MM +4.24%
0.2460
176 970
1 959 036 495
ZVEZ.MM 0.00%
3.530
147 635
1 983 932 294
JNOSP.MM -2.23%
8.76
145 450
2 723 348 868
KROTP.MM -2.16%
227.00
142 650
334 722 623
VGSBP.MM +4.22%
1.730
141 865
139 263 502
VSYD.MM +3.96%
3 805.0
141 535
5 912 909 120
CHGZ.MM 0.00%
32.80
141 500
878 102 576
SAGO.MM +0.38%
1.054
141 374
3 730 030 673
NKSH.MM +3.38%
20.80
140 540
1 325 608 357
USBN.MM +1.51%
0.0605
132 450
21 788 149 190
MAGEP.MM +3.79%
3.01
121 109
438 476 495
MRKY.MM -0.71%
0.02780
121 010
4 215 631 653
DZRD.MM +9.06%
1 745.0
108 405
599 245 215
AVAN.MM -3.12%
775.00
106 390
62 542 500 000
OMZZP.MM 0.00%
4 205.0
105 040
11 563 750 000
MSTT.MM +0.91%
77.70
104 790
21 928 144 350
ROSB.MM +0.21%
97.20
104 014
150 796 260 112
SARE.MM -0.80%
0.0992
102 740
482 620 697
SAREP.MM +6.05%
0.0946
101 566
141 267 694
IGSTP.MM +0.72%
2 228.0
100 866
594 675 480
PRMB.MM 0.00%
32 200
100 200
8 050 000 000
STSBP.MM +0.18%
0.5480
93 044
143 630 999
RTSB.MM +2.94%
0.490
89 578
3 983 094 691
TORSP.MM -3.12%
0.1705
87 355
98 326 157
NNSB.MM -1.96%
1 500.0
85 385
5 879 100 000
MFGSP.MM -0.80%
185.50
78 830
6 132 050 313
HMSG.MM -2.31%
63.50
65 630
-    
WTCMP.MM +0.33%
6.06
63 396
981 720 000
MISB.MM +2.46%
12.50
56 790
1 523 097 250
YRSB.MM +1.25%
162.00
52 860
2 777 260 608
URKZ.MM +5.35%
13 400
52 300
7 339 997 400
CHKZ.MM -2.11%
5 560.0
51 080
3 337 200 960
PAZA.MM +4.18%
4 980.0
49 220
7 808 161 920
BSPBP.MM +0.37%
13.40
48 650
269 340 000
KBSB.MM -1.08%
137.50
47 300
2 457 048 000
IGST.MM -0.68%
2 620.0
47 248
2 097 909 980
KMEZ.MM +1.88%
866.00
46 624
3 260 143 600
VLHZ.MM +0.16%
64.30
42 840
321 860 402
VJGZ.MM +5.26%
1 101.0
42 759
19 918 312 110
ARSA.MM -1.57%
5.00
41 306
619 085 825
RTSBP.MM +1.88%
0.488
39 232
451 759 781
MISBP.MM -0.81%
12.20
36 230
129 957 084
MFGS.MM -0.18%
272.00
36 055
27 057 119 760
TASB.MM +1.43%
0.4265
35 866
650 833 404
BISVP.MM +0.56%
7.18
35 273
259 666 639
EELT.MM +0.37%
5.40
34 004
3 294 000 000
KTSBP.MM -3.64%
0.2120
32 170
28 902 689
TNSE.MM +4.59%
570.00
26 490
7 790 896 230
MGTS.MM 0.00%
1 330.0
25 570
106 012 638 830
STSB.MM +3.23%
0.6715
24 760
576 868 618
KRKOP.MM +0.24%
8.42
24 528
598 544 120
RTGZ.MM -2.63%
22 200
22 200
2 669 461 200
KGKC.MM -0.58%
34.00
21 272
4 163 415 804
NNSBP.MM +5.12%
513.00
18 011
545 581 656
KRKN.MM -1.95%
7 550.0
15 300
5 647 490 600
VSYDP.MM +2.72%
3 780.0
15 080
195 951 420
KUBE.MM +1.19%
51.10
14 579
17 101 015 471
KRSBP.MM +1.80%
7.90
11 096
1 335 047 291
TASBP.MM -1.53%
0.3535
10 595
77 049 362
ASSB.MM +2.66%
0.6940
8 304
537 086 654
DZRDP.MM +0.66%
1 520.0
7 570
173 992 880
WTCM.MM +0.56%
7.14
4 968
7 732 620 000
Акции не найдены. Измените параметры отбора
Сравнить: