Данные на 18:50 20.01
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM -0.30%
151.24
60 818 096 675
3 264 810 015 520
GAZP.MM -3.47%
158.85
14 892 579 021
3 760 537 524 165
PLZL.MM +1.40%
8 181.0
9 998 023 903
1 113 183 761 400
MGNT.MM -0.96%
4 575.5
8 956 672 045
466 295 404 803
LKOH.MM -3.15%
3 945.5
8 357 584 006
2 733 701 863 971
ALRS.MM +0.10%
60.15
7 898 870 707
443 002 682 645
GMKN.MM -1.17%
15 154
5 824 823 956
2 328 482 172 096
SBERP.MM -0.60%
149.99
4 506 932 254
149 990 000 000
LIFE.MM +2.77%
6.685
4 437 819 146
2 012 256 890
NVTK.MM -1.38%
1 027.6
4 172 103 973
3 120 108 045 600
POLY.MM +1.59%
409.40
4 115 939 847
193 902 582 247
VTBR.MM +0.36%
0.01671
4 097 633 455
216 570 645 747
ROSN.MM -2.76%
336.50
3 810 867 196
3 566 286 835 421
YNDX.MM -0.45%
1 903.4
3 762 375 528
616 321 831 729
MOEX.MM +2.10%
101.06
3 646 562 996
230 053 131 345
CHMF.MM -0.29%
887.80
2 929 609 747
743 726 626 348
AFLT.MM +0.43%
27.80
2 594 176 971
67 958 085 454
RUAL.MM +0.31%
40.895
2 349 348 524
621 318 342 781
ROLO.MM -3.92%
0.8646
2 280 915 615
2 593 886 460
SNGS.MM 0.00%
21.730
2 247 170 392
776 325 864 940
TCSG.MM -1.58%
2 677.0
2 204 254 671
-    
OZON.MM +3.48%
1 563.0
2 177 411 057
-    
NMTP.MM +8.07%
5.090
2 138 901 926
98 032 460 386
NLMK.MM -0.16%
111.98
2 131 502 695
671 121 586 335
AFKS.MM -2.71%
12.228
1 986 549 643
118 000 200 000
MAGN.MM -0.87%
33.780
1 903 176 190
377 468 867 400
TATN.MM -3.39%
333.70
1 856 561 048
727 029 086 590
LSNG.MM +0.30%
10.18
1 707 062 590
86 772 134 558
MTSS.MM +0.31%
239.95
1 503 721 093
479 511 658 921
SNGSP.MM +1.64%
26.690
1 492 934 261
205 566 332 892
CBOM.MM +2.42%
7.223
1 395 016 422
241 462 794 362
RASP.MM +4.70%
241.80
1 337 631 516
160 974 461 372
FLOT.MM +4.56%
41.51
1 123 954 979
98 585 996 831
PHOR.MM -0.68%
6 320.0
1 085 950 901
818 440 000 000
SIBN.MM -3.67%
436.00
1 084 899 652
2 067 206 642 604
TRMK.MM +1.88%
95.62
975 448 672
98 788 403 697
FIVE.MM -1.18%
1 509.0
896 364 219
-    
MTLR.MM -2.28%
104.65
868 007 212
43 562 733 464
IRAO.MM -1.86%
3.4205
836 059 394
357 100 200 000
SGZH.MM -2.54%
4.675
820 511 640
73 350 750 000
LNZLP.MM +2.28%
1 795.0
795 558 185
624 121 500
PIKK.MM +0.63%
604.40
790 476 215
399 204 594 714
RKKE.MM +32.96%
8 310.0
723 734 030
15 321 255 030
BELU.MM -2.67%
2 802.0
709 568 844
44 271 600 000
GLTR.MM +1.45%
299.95
618 218 435
-    
SMLT.MM -3.31%
2 457.0
617 150 545
151 300 482 606
FESH.MM +0.65%
34.02
613 679 784
100 401 525 000
ENPG.MM +0.24%
413.00
547 348 443
263 844 594 048
TRNFP.MM -1.03%
86 700
530 125 250
134 807 662 500
MVID.MM +1.05%
172.70
484 987 301
31 045 972 803
RNFT.MM -3.50%
88.30
450 797 806
25 970 796 000
ISKJ.MM +2.88%
69.40
448 235 674
5 899 000 000
MRKP.MM +2.29%
0.2144
447 134 659
24 162 411 974
DVEC.MM +4.02%
1.347
443 764 497
23 199 526 212
RTKM.MM -0.86%
56.35
441 263 373
184 996 933 299
FEES.MM -2.61%
0.08502
409 900 444
108 372 045 767
IRKT.MM +6.12%
49.90
393 942 190
104 049 676 864
MTLRP.MM +1.10%
147.65
379 307 537
20 487 458 500
UPRO.MM -0.92%
1.394
371 145 604
87 889 896 366
TATNP.MM -1.92%
332.20
368 805 925
49 002 323 700
ETLN.MM +2.55%
53.84
349 610 467
-    
SELG.MM +2.57%
46.73
331 912 791
46 372 736 533
AGRO.MM -2.98%
658.00
299 000 227
-    
PRFN.MM +6.13%
2.734
277 579 051
2 291 877 888
OGKB.MM -2.37%
0.5773
276 501 197
63 757 682 170
AMEZ.MM -0.12%
30.200
259 751 346
15 053 335 624
LNZL.MM 0.00%
14 310
255 882 860
16 317 693 000
HYDR.MM -0.43%
0.7581
254 328 590
333 024 919 524
ENRU.MM -2.32%
0.5380
251 752 491
19 030 081 323
BANEP.MM +0.14%
732.50
237 171 197
21 819 718 790
KMAZ.MM +1.86%
87.80
228 647 171
62 094 755 280
UNKL.MM +4.97%
7 810.0
226 122 260
4 683 945 970
LSRG.MM -1.35%
452.80
214 734 556
46 652 081 352
GTRK.MM +2.05%
59.75
209 291 641
3 493 111 670
MRKY.MM +7.00%
0.03820
207 517 497
5 792 702 487
ABRD.MM -0.26%
195.00
203 932 905
19 110 035 880
TGKA.MM +0.21%
0.00765
178 339 581
29 485 711 837
MRKV.MM -3.21%
0.02860
173 852 622
5 385 607 620
DSKY.MM -1.74%
67.66
172 040 705
50 000 740 000
MRKC.MM 0.00%
0.2842
163 063 306
11 998 338 965
HHRU.MM +5.81%
1 292.0
161 627 329
-    
BSPB.MM -0.32%
100.84
158 875 324
47 954 888 755
INGR.MM -0.74%
1 611.0
155 523 218
66 406 697 523
MRKS.MM +1.67%
0.2735
155 498 560
25 931 947 149
GRNT.MM 0.00%
0.2110
152 774 283
246 843 625
MSTT.MM -2.22%
99.25
148 733 279
28 009 888 375
MSNG.MM +0.46%
1.7420
145 864 109
69 243 384 597
GCHE.MM +1.09%
2 794.0
142 126 354
117 968 385 348
VRSB.MM -1.85%
191.40
141 550 220
10 747 305 994
TGKN.MM +4.35%
0.00312
134 365 130
4 236 790 300
VSMO.MM -2.43%
49 760
128 351 820
573 709 810 880
CHMK.MM +0.31%
4 835.0
125 509 895
15 288 100 775
SVAV.MM -1.07%
232.00
117 502 040
7 950 676 888
TTLK.MM -0.92%
0.5355
117 426 019
11 161 949 362
KROT.MM -1.21%
573.50
112 809 445
5 286 283 851
FIXP.MM +0.63%
353.20
112 632 844
-    
MDMG.MM +2.24%
446.90
110 515 954
-    
BLNG.MM -2.55%
10.720
109 310 689
12 328 000 000
KLSB.MM -1.14%
11.24
100 109 844
1 028 317 780
MRKZ.MM -2.21%
0.02870
100 107 615
2 749 055 994
QIWI.MM -1.96%
425.00
99 922 086
-    
KAZT.MM +3.15%
484.80
96 932 354
113 514 949 915
RTKMP.MM +1.01%
55.20
95 106 253
11 567 996 114
KZOSP.MM -4.23%
21.05
93 237 908
2 517 495 800
UNAC.MM -2.94%
0.5950
86 163 164
309 873 106 639
KRKNP.MM +0.54%
11 260
83 845 680
2 807 534 620
AKRN.MM +0.16%
18 022
80 667 586
730 503 748 000
MGTSP.MM +0.22%
894.00
78 369 578
13 869 553 548
AVAN.MM +9.72%
1 580.0
77 976 805
127 506 000 000
LSNGP.MM -1.42%
121.75
68 617 364
11 354 929 864
EELT.MM +23.21%
8.60
63 628 515
5 246 000 000
OKEY.MM -1.01%
25.54
61 431 743
-    
KRKOP.MM +4.35%
10.08
61 396 032
716 546 880
NKNCP.MM -1.37%
74.96
53 518 580
16 415 021 900
TGKB.MM -5.57%
0.00373
51 905 675
5 439 850 093
GEMC.MM -2.02%
325.80
48 573 285
-    
BANE.MM -1.82%
944.50
47 244 970
139 641 008 861
BSPBP.MM -7.62%
29.10
45 050 135
584 910 000
CNTLP.MM -1.43%
8.28
44 913 316
458 620 920
AQUA.MM -2.05%
596.00
44 620 743
52 374 482 804
DZRDP.MM +7.85%
2 060.0
43 232 120
235 806 140
APTK.MM -1.21%
12.122
43 093 636
92 496 118 839
SFIN.MM -2.24%
488.20
40 098 582
54 501 569 566
PMSB.MM -0.86%
126.40
39 206 562
4 577 065 344
CNTL.MM -0.73%
10.94
38 698 494
1 817 866 980
DZRD.MM +22.30%
2 550.0
38 348 825
875 687 850
YAKG.MM -2.46%
126.70
37 812 743
104 770 684 813
ZVEZ.MM -2.99%
3.895
36 517 080
2 189 069 770
TGKBP.MM -4.75%
0.00642
36 283 967
105 933 426
LVHK.MM -0.07%
14.11
36 246 506
746 983 400
NKHP.MM +0.98%
308.50
35 028 085
20 853 674 500
NSVZ.MM -2.78%
157.50
34 894 480
740 496 015
MSRS.MM -0.42%
0.9420
34 288 350
45 882 080 263
ROST.MM -0.64%
62.40
30 871 846
1 017 452 842
BRZL.MM -2.95%
987.00
30 217 619
6 935 915 490
KMEZ.MM +3.74%
1 025.0
29 551 641
3 858 715 000
KZOS.MM -1.57%
87.50
29 319 312
156 197 475 000
KAZTP.MM +1.08%
466.60
29 261 476
1 724 789 700
NKNC.MM +0.96%
89.70
28 387 093
144 529 663 200
MRKK.MM +0.46%
13.00
25 666 252
11 561 076 748
USBN.MM +1.83%
0.0777
24 284 358
27 982 465 985
PAZA.MM +3.77%
5 500.0
22 869 220
8 623 472 000
PMSBP.MM -4.30%
129.20
22 708 272
1 466 872 200
MRKU.MM +0.56%
0.1792
22 089 136
15 667 543 039
NFAZ.MM +6.37%
275.50
20 807 025
2 214 715 848
VGSBP.MM -4.17%
2.530
20 625 195
203 662 809
KUZB.MM -2.67%
0.02154
19 672 000
484 725 193
ODVA.MM +4.20%
0.1190
16 288 358
83 300 000
UTAR.MM -1.31%
7.55
15 769 460
59 615 730 673
ELTZ.MM -2.72%
357.00
14 303 762
501 337 956
RGSS.MM -3.21%
0.1748
14 235 662
85 565 253 912
RBCM.MM -0.57%
2.806
11 720 634
1 025 960 614
TUZA.MM +6.09%
104.50
10 431 470
858 990 000
VLHZ.MM -3.71%
81.75
9 530 053
409 208 209
VJGZ.MM +1.57%
1 355.0
9 040 617
24 513 454 050
URKZ.MM +1.00%
16 080
8 553 600
8 807 996 880
VGSB.MM -2.71%
3.765
7 970 605
1 203 278 808
ZILL.MM -1.83%
2 150.0
7 845 170
5 718 918 300
JNOSP.MM +1.33%
9.12
7 589 042
2 835 267 315
RUSI.MM -0.96%
51.80
7 243 173
5 646 200 000
BISVP.MM -2.33%
8.38
7 123 834
303 064 963
OMZZP.MM +2.99%
5 340.0
6 554 710
14 685 000 000
STSBP.MM +0.92%
0.8200
6 119 591
214 922 298
ASSB.MM +4.77%
0.8340
5 858 133
645 432 665
GEMA.MM -0.19%
774.50
5 568 792
1 156 322 304
VRSBP.MM 0.00%
68.60
5 376 928
1 283 964 111
UKUZ.MM +0.15%
1 344.0
5 368 018
48 530 787 648
KROTP.MM -2.37%
330.00
5 350 145
486 601 170
VSYDP.MM -1.22%
4 840.0
5 253 500
250 900 760
HIMCP.MM -2.66%
9.51
5 077 263
2 183 794 633
SLEN.MM +3.02%
3.245
5 066 746
4 014 634 316
CHKZ.MM +0.58%
6 900.0
4 962 140
4 141 490 400
MAGEP.MM -6.58%
2.84
4 956 234
413 712 041
RDRB.MM -3.23%
180.00
4 868 680
3 410 459 640
LPSB.MM +3.18%
11.35
4 844 015
1 765 174 133
KOGK.MM -0.52%
38 000
4 655 000
9 504 788 000
SAGO.MM -1.75%
1.238
4 556 814
4 381 193 523
YRSBP.MM -1.19%
83.00
4 556 085
374 107 560
DIOD.MM -2.79%
8.02
4 385 014
733 830 000
NAUK.MM -1.62%
206.20
4 168 414
2 430 994 900
ARSA.MM +0.59%
5.12
3 971 536
633 943 885
VJGZP.MM -2.29%
640.00
3 969 422
3 765 152 000
KUBE.MM -1.50%
59.00
3 909 579
19 744 812 383
MAGE.MM -5.91%
4.78
3 864 951
2 217 146 921
KRKN.MM +1.61%
9 450.0
3 775 800
7 068 713 400
VSYD.MM -0.22%
4 600.0
3 420 335
7 148 326 400
MGTS.MM -0.72%
1 375.0
3 369 640
109 599 532 625
RZSB.MM -0.40%
19.96
2 974 470
4 130 526 791
SAGOP.MM +1.45%
1.262
2 821 494
658 755 267
GAZA.MM -0.93%
373.50
2 605 435
6 917 317 110
IDVP.MM 0.00%
88 000
2 468 000
185 726 112 000
NNSB.MM -1.60%
1 845.0
2 363 425
7 231 293 000
IGST.MM -1.80%
2 950.0
2 246 270
2 362 150 550
CHGZ.MM -3.24%
35.80
2 220 442
958 416 836
ROSB.MM +1.84%
110.80
2 207 792
171 895 325 312
MFGS.MM +9.31%
346.50
1 993 620
34 467 985 283
MERF.MM -1.44%
10.30
1 952 742
5 378 284 318
NKSH.MM +0.96%
23.16
1 887 890
1 476 013 920
GAZAP.MM +1.60%
254.50
1 716 070
369 915 750
TNSE.MM -2.26%
650.00
1 695 775
8 884 355 350
TORSP.MM -5.26%
0.2520
1 640 320
145 326 636
TORS.MM -0.33%
0.306
1 604 940
1 168 710 567
RTGZ.MM -0.82%
24 300
1 540 300
2 921 977 800
WTCM.MM -0.72%
8.28
1 486 302
8 967 240 000
HMSG.MM -0.67%
74.00
1 370 855
-    
KGKCP.MM +1.59%
38.40
1 360 946
552 693 197
YKEN.MM +2.21%
0.2780
1 294 555
2 213 870 510
PRMB.MM 0.00%
36 600
1 276 800
9 150 000 000
UCSS.MM -1.12%
880.00
1 253 005
20 872 593 280
MFGSP.MM +7.39%
247.00
1 243 935
8 165 048 125
STSB.MM -2.24%
0.8300
1 214 621
713 031 948
MISBP.MM -1.99%
14.80
1 195 360
157 652 856
YRSB.MM 0.00%
186.00
1 163 340
3 188 706 624
JNOS.MM -1.61%
15.30
1 132 885
14 269 617 262
MISB.MM -2.35%
16.60
987 270
2 022 673 148
IGSTP.MM -2.04%
2 684.0
967 356
716 386 440
SARE.MM -0.87%
0.1140
963 806
554 624 592
KRSB.MM +0.22%
9.20
943 234
5 483 564 430
YKENP.MM +1.30%
0.2720
924 570
362 476 754
Акции не найдены. Измените параметры отбора
Сравнить: