Данные на 13:15 18.08
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM +0.86%
125.57
1 717 283 376
2 710 673 060 360
GAZP.MM +0.31%
177.05
1 535 567 592
4 191 395 458 945
LKOH.MM +0.50%
3 926.5
854 457 371
2 720 537 414 493
NVTK.MM -0.69%
1 087.4
681 082 436
3 301 679 144 400
POLY.MM -1.42%
383.00
503 700 243
181 398 849 537
PLZL.MM -0.76%
7 795.5
456 758 439
1 060 729 007 700
RUAL.MM +1.96%
46.900
424 196 934
712 552 397 028
GMKN.MM -0.91%
15 230
397 466 694
2 340 159 923 520
TCSG.MM +0.43%
2 441.0
370 275 974
-    
MTLR.MM +1.03%
128.06
354 414 730
53 307 631 605
PHOR.MM +0.84%
7 965.0
351 093 692
1 031 467 500 000
MGNT.MM +1.05%
5 325.5
339 631 422
542 728 921 053
ROSN.MM +0.36%
345.35
324 259 738
3 660 080 709 101
MTLRP.MM +3.08%
160.50
297 918 914
22 270 484 858
ISKJ.MM +5.62%
86.50
268 917 263
7 352 500 000
MAGN.MM -1.33%
26.370
250 960 111
294 667 082 100
YNDX.MM +0.51%
1 968.0
201 013 307
637 239 342 672
NLMK.MM -0.19%
115.98
199 223 436
695 094 495 295
RASP.MM +0.07%
297.40
193 672 765
197 989 267 213
VTBR.MM +0.36%
0.01825
181 253 093
236 529 879 406
CBOM.MM -0.63%
5.389
158 529 332
180 152 706 468
SBERP.MM +0.70%
120.79
142 122 178
120 790 000 000
SMLT.MM +1.49%
2 859.5
116 517 997
176 086 174 201
ALRS.MM +0.25%
67.17
114 618 728
494 704 741 367
SNGSP.MM -0.10%
29.310
112 063 490
225 745 568 268
MOEX.MM +0.07%
85.35
103 372 261
194 290 864 440
MVID.MM -2.35%
224.20
102 525 413
40 304 036 493
CHMF.MM -0.20%
700.60
97 453 330
586 905 693 196
SNGS.MM -0.21%
25.945
96 721 254
926 910 932 621
AFKS.MM -0.06%
14.498
94 720 062
139 905 700 000
MTSS.MM +0.59%
246.45
80 847 612
492 501 139 159
PIKK.MM +1.03%
724.40
73 785 751
478 464 275 994
BANEP.MM +1.30%
703.00
64 627 282
20 940 972 436
TATN.MM +0.05%
432.70
61 787 393
942 719 465 890
GEMC.MM +8.48%
477.40
61 589 750
-    
FIVE.MM -2.11%
1 321.5
59 907 523
-    
AKRN.MM +3.15%
17 536
54 952 170
710 804 224 000
OZON.MM -0.69%
1 375.0
52 420 954
-    
IRAO.MM +0.43%
3.0100
50 184 822
314 244 000 000
ENPG.MM -1.99%
467.00
46 109 947
298 342 434 432
DVEC.MM +12.01%
1.063
41 014 476
18 308 163 596
RTKM.MM -0.76%
59.86
40 961 947
196 520 256 030
SIBN.MM +0.89%
398.10
37 087 559
1 887 511 386 286
DSKY.MM -1.04%
81.96
35 758 357
60 568 440 000
HYDR.MM -0.99%
0.8000
30 952 077
351 431 124 679
FESH.MM -1.12%
30.79
30 730 851
90 868 987 500
BELU.MM -0.38%
2 624.0
26 676 660
41 459 200 000
AFLT.MM -0.22%
26.96
26 676 405
65 904 675 678
SGZH.MM +0.38%
7.565
26 348 246
118 694 850 000
TATNP.MM -0.43%
412.20
25 320 891
60 803 003 700
FLOT.MM -1.42%
38.75
24 504 835
92 031 013 664
BSPB.MM +0.87%
91.08
22 009 797
43 313 479 451
AQUA.MM +4.02%
607.50
20 955 290
53 385 064 268
KZOS.MM +4.21%
101.40
20 502 849
181 010 559 600
MDMG.MM +3.12%
476.60
18 319 133
-    
GRNT.MM +3.42%
0.1965
17 893 789
229 880 438
TRMK.MM +1.20%
77.50
17 449 713
80 067 990 865
KROT.MM +21.73%
358.50
16 998 080
3 304 503 506
RSTI.MM -0.27%
0.5961
16 654 563
118 521 290 411
LIFE.MM +1.75%
4.355
14 033 255
1 310 901 834
TRNFP.MM -0.10%
99 850
13 978 350
155 254 268 750
SELG.MM +1.39%
45.16
13 552 549
44 814 739 607
RNFT.MM +1.29%
78.40
12 555 602
23 059 008 000
FEES.MM -0.27%
0.08986
12 434 688
114 541 425 930
AGRO.MM -0.21%
872.80
12 360 775
-    
FIXP.MM -1.96%
370.80
11 841 886
-    
KZOSP.MM +1.45%
18.86
9 031 950
2 255 580 560
DASB.MM +2.80%
0.1578
8 970 292
831 466 421
BLNG.MM +4.58%
10.050
8 706 774
11 557 500 000
ABRD.MM -0.54%
184.00
8 348 910
18 032 033 856
UPRO.MM +0.30%
1.357
8 011 294
85 557 094 239
OGKB.MM -0.09%
0.5274
7 744 704
58 246 668 243
IRKT.MM -0.58%
44.50
7 462 436
92 789 791 993
OKEY.MM -2.32%
31.95
7 332 324
-    
BANE.MM +1.15%
1 010.0
6 876 645
149 324 953 890
GCHE.MM +0.93%
2 833.0
6 850 943
119 615 044 986
GLTR.MM -0.67%
323.85
6 185 480
-    
LSRG.MM +0.46%
568.00
6 060 992
58 521 162 120
INGR.MM +0.73%
1 379.0
5 749 432
56 843 473 547
SVAV.MM -3.79%
203.00
5 737 735
6 956 842 277
LSNGP.MM -0.66%
128.30
5 730 040
11 965 811 101
VSMO.MM 0.00%
57 260
4 649 120
660 181 345 880
QIWI.MM -1.12%
352.50
4 605 483
-    
ETLN.MM +0.21%
65.36
4 212 228
-    
KMAZ.MM -0.55%
91.00
3 885 431
64 357 889 869
RUGR.MM -1.19%
19.866
3 881 117
853 920 144
NKNCP.MM +0.13%
74.86
3 768 950
16 393 123 525
KROTP.MM +9.88%
278.00
3 409 035
409 924 622
NFAZ.MM -2.82%
310.00
3 110 535
2 492 057 760
ENRU.MM -0.31%
0.4552
3 006 273
16 101 288 138
AMEZ.MM +2.13%
23.000
2 882 315
11 464 460 906
TGKA.MM -0.89%
0.00778
2 792 127
29 986 776 221
HHRU.MM -4.07%
1 626.0
2 689 706
-    
MSNG.MM +0.64%
1.8135
2 327 617
72 085 463 816
LNZLP.MM +1.52%
1 675.0
1 910 270
582 397 500
NKNC.MM +1.58%
90.25
1 897 966
145 415 854 000
LNZL.MM +1.37%
8 140.0
1 767 320
9 282 042 000
NMTP.MM +0.40%
5.020
1 733 067
96 684 273 308
KAZT.MM +1.70%
406.60
1 644 226
95 204 576 393
USBN.MM -4.76%
0.0781
1 616 938
28 126 519 864
RTKMP.MM -0.33%
61.10
1 610 788
12 804 430 482
PRFN.MM +2.12%
1.828
1 586 763
1 532 389 459
TGKB.MM -0.55%
0.00362
1 252 490
5 279 425 560
ELTZ.MM -1.19%
165.50
1 189 714
232 412 974
MRKP.MM +0.29%
0.1710
1 148 812
19 271 326 714
UNAC.MM +0.28%
0.5430
1 139 160
282 791 759 504
MGTSP.MM -2.54%
692.00
950 940
10 735 717 064
RSTIP.MM -0.33%
1.225
947 237
2 542 057 995
KRKNP.MM +1.36%
10 440
935 040
2 603 078 280
ARSA.MM -0.63%
6.28
888 472
777 571 796
ROSB.MM -0.53%
111.80
827 004
173 446 727 165
YAKG.MM -0.53%
112.40
807 162
92 945 737 750
TTLK.MM +0.50%
0.5020
771 919
10 463 676 153
TGKN.MM +7.05%
0.00258
713 720
3 503 499 672
PMSB.MM +0.53%
113.20
684 154
4 099 080 672
PMSBP.MM -0.34%
117.60
630 360
1 335 171 600
NKHP.MM +0.49%
310.50
599 435
20 988 868 500
LSNG.MM -0.45%
6.60
594 685
56 256 983 112
SIBG.MM +1.04%
0.0485
548 049
29 100 000
MRKC.MM -0.40%
0.2506
415 931
10 579 816 132
APTK.MM -0.11%
12.242
410 896
93 411 770 898
MRKU.MM 0.00%
0.1630
389 908
14 251 169 171
ODVA.MM -5.50%
0.0756
383 023
52 920 000
GTRK.MM +3.08%
26.80
373 306
1 566 784 816
MRKV.MM +0.17%
0.02910
370 487
5 479 761 599
MSRS.MM -0.51%
0.8730
344 731
42 521 290 944
NAUK.MM +0.11%
189.20
341 294
2 230 573 400
GEMA.MM +0.78%
707.50
338 833
1 056 291 840
PAZA.MM -3.53%
5 460.0
337 760
8 560 755 840
MGNZ.MM +0.10%
10 080
333 430
4 014 581 760
ROLO.MM +0.23%
6.520
286 757
19 560 652 000
MRKK.MM 0.00%
9.68
273 374
8 608 555 609
ZVEZ.MM -0.54%
3.675
235 525
2 065 425 264
TUZA.MM +0.54%
92.50
235 380
760 350 000
BSPBP.MM -0.32%
15.40
231 375
309 540 000
MRKZ.MM -0.54%
0.02750
230 836
2 634 112 886
TGKD.MM +0.28%
0.01273
225 414
24 346 068 705
RGSS.MM +1.92%
0.1274
222 770
62 362 776 593
TGKBP.MM -0.97%
0.00512
208 846
84 482 732
VRSB.MM +1.09%
149.00
207 246
8 366 502 576
VRSBP.MM -1.28%
61.60
194 836
1 152 947 365
KAZTP.MM +0.78%
413.60
173 680
1 528 874 882
TORS.MM +1.42%
0.285
171 730
1 088 504 940
MRKS.MM 0.00%
0.2660
167 085
25 220 833 424
VLHZ.MM +0.49%
71.10
166 109
355 898 516
UCSS.MM -0.60%
830.00
159 820
19 686 650 480
CHMK.MM -0.56%
3 540.0
156 095
11 193 356 100
BRZL.MM +0.62%
810.00
152 586
5 692 088 700
NSVZ.MM +0.35%
143.00
146 820
672 323 366
SFIN.MM +0.04%
468.20
145 668
52 268 813 746
CNTLP.MM 0.00%
6.72
135 162
372 214 080
LVHK.MM +1.08%
12.19
127 283
645 338 600
VJGZ.MM +2.20%
1 255.0
126 273
22 704 343 050
CNTL.MM +0.22%
9.26
121 814
1 538 706 420
MAGEP.MM +0.34%
2.92
121 353
425 365 902
KLSB.MM +1.12%
9.01
121 089
824 300 996
DIOD.MM +0.28%
7.25
118 099
663 375 000
UTAR.MM +0.24%
8.23
117 850
64 985 094 496
MSTT.MM +1.53%
79.60
115 821
22 464 353 800
YKENP.MM +0.38%
0.2645
113 900
352 481 991
MFGS.MM -0.86%
287.00
109 960
28 549 240 335
TGKDP.MM +0.10%
0.00995
103 969
748 965 741
GAZA.MM +1.36%
334.50
100 635
6 195 026 970
IGSTP.MM +1.43%
2 268.0
98 232
605 351 880
RZSB.MM +0.62%
16.20
92 298
3 352 431 564
SARE.MM +0.76%
0.1064
90 826
517 649 619
LPSB.MM -1.24%
7.95
88 025
1 236 399 503
TASBP.MM +2.33%
0.5060
84 685
110 288 479
UKUZ.MM +0.19%
1 062.0
82 798
38 347 988 454
CHGZ.MM 0.00%
38.00
81 744
1 017 313 960
HIMCP.MM -0.24%
8.21
80 308
1 885 273 810
AVAN.MM 0.00%
845.00
79 675
68 191 500 000
KRKOP.MM -0.12%
8.41
77 798
597 833 260
RKKE.MM +0.68%
5 920.0
77 020
10 914 780 960
HMSG.MM 0.00%
87.50
75 140
-    
SLEN.MM +0.34%
2.970
74 608
3 674 411 069
GAZAP.MM +3.00%
240.00
72 480
348 840 000
MRSB.MM +0.92%
0.330
69 630
443 862 444
KOGK.MM +1.76%
34 600
69 000
8 654 359 600
RDRB.MM -2.08%
188.00
68 340
3 562 035 624
ZILL.MM +1.03%
2 460.0
66 005
6 543 506 520
ROST.MM +0.45%
45.00
64 942
733 740 030
TASB.MM +1.56%
0.4550
63 824
694 324 030
WTCMP.MM +0.31%
6.44
56 426
1 043 280 000
MRKY.MM +1.11%
0.03185
44 900
4 829 779 429
YKEN.MM +0.76%
0.2660
44 715
2 118 307 754
KUBE.MM +0.93%
54.50
44 588
18 238 852 117
UNKL.MM 0.00%
5 580.0
44 570
3 346 532 460
KRSB.MM +0.38%
7.83
41 529
4 666 990 162
KRKN.MM +0.62%
8 050.0
40 000
6 021 496 600
NKSH.MM -0.91%
21.80
39 400
1 389 339 528
KUZB.MM 0.00%
0.01727
37 678
388 635 287
PRMB.MM 0.00%
36 000
36 000
9 000 000 000
MFGSP.MM +0.24%
209.00
31 330
6 908 886 875
KRSBP.MM -0.24%
8.46
28 576
1 429 683 555
STSBP.MM +0.87%
0.5785
25 965
151 625 061
EELT.MM +0.38%
5.22
24 786
3 184 200 000
MISBP.MM 0.00%
11.30
24 740
120 370 086
KBSB.MM +0.74%
135.50
24 435
2 421 309 120
OMZZP.MM -0.86%
4 025.0
24 225
11 068 750 000
ASSB.MM -0.93%
0.6905
22 357
534 378 004
BISVP.MM +0.39%
7.78
20 967
281 365 801
RBCM.MM -0.37%
2.706
20 340
989 397 513
KGKC.MM +2.65%
38.80
20 000
4 751 192 153
NNSB.MM +0.88%
1 710.0
18 540
6 702 174 000
DZRDP.MM +0.62%
1 610.0
17 960
184 295 090
STSB.MM +0.22%
0.6900
17 257
592 761 499
RUSI.MM +1.23%
49.20
17 170
5 362 800 000
JNOS.MM -0.72%
13.80
16 595
12 870 635 177
KCHE.MM -1.85%
0.1590
12 860
7 750 718 587
YRSBP.MM -0.60%
83.50
12 475
376 361 220
KGKCP.MM -1.06%
37.20
11 206
535 421 534
IGST.MM +0.15%
2 684.0
10 650
2 149 156 636
KMEZ.MM -0.25%
806.00
10 549
3 034 267 600
KTSB.MM -1.66%
0.592
9 644
514 447 053
WTCM.MM +0.26%
7.68
9 178
8 317 440 000
RTSB.MM 0.00%
0.538
8 070
4 373 275 396
DZRD.MM +2.56%
2 000.0
7 965
686 814 000
MAGE.MM +0.20%
4.94
6 927
2 291 361 044
CHKZ.MM -0.37%
5 380.0
5 380
3 229 162 080
MERF.MM 0.00%
8.40
4 868
4 386 173 618
VSYD.MM -0.78%
3 830.0
3 830
5 951 758 720
SAGO.MM +0.50%
1.196
3 554
4 232 558 524
TNSE.MM -1.46%
675.00
3 395
9 226 061 325
RTSBP.MM +0.96%
0.526
3 122
486 937 797
KTSBP.MM +2.57%
0.2790
2 790
38 037 030
VJGZP.MM +0.88%
571.00
2 287
3 359 221 550
JNOSP.MM +0.61%
9.94
1 986
3 090 192 666
TORSP.MM -1.04%
0.1905
1 905
109 860 017
VGSBP.MM +1.18%
1.720
1 720
138 458 510
MGTS.MM +1.08%
1 410.0
1 410
112 389 338 910
SAREP.MM +0.66%
0.0914
914
136 489 082
NNSBP.MM -1.24%
558.00
558
593 439 696
Акции не найдены. Измените параметры отбора
Сравнить: