|
|
SBER.MM
| +0.86% |
| 125.57 | | 1 717 283 376 |
| 2 710 673 060 360 |
GAZP.MM
| +0.31% |
| 177.05 | | 1 535 567 592 |
| 4 191 395 458 945 |
LKOH.MM
| +0.50% |
| 3 926.5 | | 854 457 371 |
| 2 720 537 414 493 |
NVTK.MM
| -0.69% |
| 1 087.4 | | 681 082 436 |
| 3 301 679 144 400 |
POLY.MM
| -1.42% |
| 383.00 | | 503 700 243 |
| 181 398 849 537 |
PLZL.MM
| -0.76% |
| 7 795.5 | | 456 758 439 |
| 1 060 729 007 700 |
RUAL.MM
| +1.96% |
| 46.900 | | 424 196 934 |
| 712 552 397 028 |
GMKN.MM
| -0.91% |
| 15 230 | | 397 466 694 |
| 2 340 159 923 520 |
TCSG.MM
| +0.43% |
| 2 441.0 | | 370 275 974 |
| - |
MTLR.MM
| +1.03% |
| 128.06 | | 354 414 730 |
| 53 307 631 605 |
PHOR.MM
| +0.84% |
| 7 965.0 | | 351 093 692 |
| 1 031 467 500 000 |
MGNT.MM
| +1.05% |
| 5 325.5 | | 339 631 422 |
| 542 728 921 053 |
ROSN.MM
| +0.36% |
| 345.35 | | 324 259 738 |
| 3 660 080 709 101 |
MTLRP.MM
| +3.08% |
| 160.50 | | 297 918 914 |
| 22 270 484 858 |
ISKJ.MM
| +5.62% |
| 86.50 | | 268 917 263 |
| 7 352 500 000 |
MAGN.MM
| -1.33% |
| 26.370 | | 250 960 111 |
| 294 667 082 100 |
YNDX.MM
| +0.51% |
| 1 968.0 | | 201 013 307 |
| 637 239 342 672 |
NLMK.MM
| -0.19% |
| 115.98 | | 199 223 436 |
| 695 094 495 295 |
RASP.MM
| +0.07% |
| 297.40 | | 193 672 765 |
| 197 989 267 213 |
VTBR.MM
| +0.36% |
| 0.01825 | | 181 253 093 |
| 236 529 879 406 |
CBOM.MM
| -0.63% |
| 5.389 | | 158 529 332 |
| 180 152 706 468 |
SBERP.MM
| +0.70% |
| 120.79 | | 142 122 178 |
| 120 790 000 000 |
SMLT.MM
| +1.49% |
| 2 859.5 | | 116 517 997 |
| 176 086 174 201 |
ALRS.MM
| +0.25% |
| 67.17 | | 114 618 728 |
| 494 704 741 367 |
SNGSP.MM
| -0.10% |
| 29.310 | | 112 063 490 |
| 225 745 568 268 |
MOEX.MM
| +0.07% |
| 85.35 | | 103 372 261 |
| 194 290 864 440 |
MVID.MM
| -2.35% |
| 224.20 | | 102 525 413 |
| 40 304 036 493 |
CHMF.MM
| -0.20% |
| 700.60 | | 97 453 330 |
| 586 905 693 196 |
SNGS.MM
| -0.21% |
| 25.945 | | 96 721 254 |
| 926 910 932 621 |
AFKS.MM
| -0.06% |
| 14.498 | | 94 720 062 |
| 139 905 700 000 |
MTSS.MM
| +0.59% |
| 246.45 | | 80 847 612 |
| 492 501 139 159 |
PIKK.MM
| +1.03% |
| 724.40 | | 73 785 751 |
| 478 464 275 994 |
BANEP.MM
| +1.30% |
| 703.00 | | 64 627 282 |
| 20 940 972 436 |
TATN.MM
| +0.05% |
| 432.70 | | 61 787 393 |
| 942 719 465 890 |
GEMC.MM
| +8.48% |
| 477.40 | | 61 589 750 |
| - |
FIVE.MM
| -2.11% |
| 1 321.5 | | 59 907 523 |
| - |
AKRN.MM
| +3.15% |
| 17 536 | | 54 952 170 |
| 710 804 224 000 |
OZON.MM
| -0.69% |
| 1 375.0 | | 52 420 954 |
| - |
IRAO.MM
| +0.43% |
| 3.0100 | | 50 184 822 |
| 314 244 000 000 |
ENPG.MM
| -1.99% |
| 467.00 | | 46 109 947 |
| 298 342 434 432 |
DVEC.MM
| +12.01% |
| 1.063 | | 41 014 476 |
| 18 308 163 596 |
RTKM.MM
| -0.76% |
| 59.86 | | 40 961 947 |
| 196 520 256 030 |
SIBN.MM
| +0.89% |
| 398.10 | | 37 087 559 |
| 1 887 511 386 286 |
DSKY.MM
| -1.04% |
| 81.96 | | 35 758 357 |
| 60 568 440 000 |
HYDR.MM
| -0.99% |
| 0.8000 | | 30 952 077 |
| 351 431 124 679 |
FESH.MM
| -1.12% |
| 30.79 | | 30 730 851 |
| 90 868 987 500 |
BELU.MM
| -0.38% |
| 2 624.0 | | 26 676 660 |
| 41 459 200 000 |
AFLT.MM
| -0.22% |
| 26.96 | | 26 676 405 |
| 65 904 675 678 |
SGZH.MM
| +0.38% |
| 7.565 | | 26 348 246 |
| 118 694 850 000 |
TATNP.MM
| -0.43% |
| 412.20 | | 25 320 891 |
| 60 803 003 700 |
FLOT.MM
| -1.42% |
| 38.75 | | 24 504 835 |
| 92 031 013 664 |
BSPB.MM
| +0.87% |
| 91.08 | | 22 009 797 |
| 43 313 479 451 |
AQUA.MM
| +4.02% |
| 607.50 | | 20 955 290 |
| 53 385 064 268 |
KZOS.MM
| +4.21% |
| 101.40 | | 20 502 849 |
| 181 010 559 600 |
MDMG.MM
| +3.12% |
| 476.60 | | 18 319 133 |
| - |
GRNT.MM
| +3.42% |
| 0.1965 | | 17 893 789 |
| 229 880 438 |
TRMK.MM
| +1.20% |
| 77.50 | | 17 449 713 |
| 80 067 990 865 |
KROT.MM
| +21.73% |
| 358.50 | | 16 998 080 |
| 3 304 503 506 |
RSTI.MM
| -0.27% |
| 0.5961 | | 16 654 563 |
| 118 521 290 411 |
LIFE.MM
| +1.75% |
| 4.355 | | 14 033 255 |
| 1 310 901 834 |
TRNFP.MM
| -0.10% |
| 99 850 | | 13 978 350 |
| 155 254 268 750 |
SELG.MM
| +1.39% |
| 45.16 | | 13 552 549 |
| 44 814 739 607 |
RNFT.MM
| +1.29% |
| 78.40 | | 12 555 602 |
| 23 059 008 000 |
FEES.MM
| -0.27% |
| 0.08986 | | 12 434 688 |
| 114 541 425 930 |
AGRO.MM
| -0.21% |
| 872.80 | | 12 360 775 |
| - |
FIXP.MM
| -1.96% |
| 370.80 | | 11 841 886 |
| - |
KZOSP.MM
| +1.45% |
| 18.86 | | 9 031 950 |
| 2 255 580 560 |
DASB.MM
| +2.80% |
| 0.1578 | | 8 970 292 |
| 831 466 421 |
BLNG.MM
| +4.58% |
| 10.050 | | 8 706 774 |
| 11 557 500 000 |
ABRD.MM
| -0.54% |
| 184.00 | | 8 348 910 |
| 18 032 033 856 |
UPRO.MM
| +0.30% |
| 1.357 | | 8 011 294 |
| 85 557 094 239 |
OGKB.MM
| -0.09% |
| 0.5274 | | 7 744 704 |
| 58 246 668 243 |
IRKT.MM
| -0.58% |
| 44.50 | | 7 462 436 |
| 92 789 791 993 |
OKEY.MM
| -2.32% |
| 31.95 | | 7 332 324 |
| - |
BANE.MM
| +1.15% |
| 1 010.0 | | 6 876 645 |
| 149 324 953 890 |
GCHE.MM
| +0.93% |
| 2 833.0 | | 6 850 943 |
| 119 615 044 986 |
GLTR.MM
| -0.67% |
| 323.85 | | 6 185 480 |
| - |
LSRG.MM
| +0.46% |
| 568.00 | | 6 060 992 |
| 58 521 162 120 |
INGR.MM
| +0.73% |
| 1 379.0 | | 5 749 432 |
| 56 843 473 547 |
SVAV.MM
| -3.79% |
| 203.00 | | 5 737 735 |
| 6 956 842 277 |
LSNGP.MM
| -0.66% |
| 128.30 | | 5 730 040 |
| 11 965 811 101 |
VSMO.MM
| 0.00% |
| 57 260 | | 4 649 120 |
| 660 181 345 880 |
QIWI.MM
| -1.12% |
| 352.50 | | 4 605 483 |
| - |
ETLN.MM
| +0.21% |
| 65.36 | | 4 212 228 |
| - |
KMAZ.MM
| -0.55% |
| 91.00 | | 3 885 431 |
| 64 357 889 869 |
RUGR.MM
| -1.19% |
| 19.866 | | 3 881 117 |
| 853 920 144 |
NKNCP.MM
| +0.13% |
| 74.86 | | 3 768 950 |
| 16 393 123 525 |
KROTP.MM
| +9.88% |
| 278.00 | | 3 409 035 |
| 409 924 622 |
NFAZ.MM
| -2.82% |
| 310.00 | | 3 110 535 |
| 2 492 057 760 |
ENRU.MM
| -0.31% |
| 0.4552 | | 3 006 273 |
| 16 101 288 138 |
AMEZ.MM
| +2.13% |
| 23.000 | | 2 882 315 |
| 11 464 460 906 |
TGKA.MM
| -0.89% |
| 0.00778 | | 2 792 127 |
| 29 986 776 221 |
HHRU.MM
| -4.07% |
| 1 626.0 | | 2 689 706 |
| - |
MSNG.MM
| +0.64% |
| 1.8135 | | 2 327 617 |
| 72 085 463 816 |
LNZLP.MM
| +1.52% |
| 1 675.0 | | 1 910 270 |
| 582 397 500 |
NKNC.MM
| +1.58% |
| 90.25 | | 1 897 966 |
| 145 415 854 000 |
LNZL.MM
| +1.37% |
| 8 140.0 | | 1 767 320 |
| 9 282 042 000 |
NMTP.MM
| +0.40% |
| 5.020 | | 1 733 067 |
| 96 684 273 308 |
KAZT.MM
| +1.70% |
| 406.60 | | 1 644 226 |
| 95 204 576 393 |
USBN.MM
| -4.76% |
| 0.0781 | | 1 616 938 |
| 28 126 519 864 |
RTKMP.MM
| -0.33% |
| 61.10 | | 1 610 788 |
| 12 804 430 482 |
PRFN.MM
| +2.12% |
| 1.828 | | 1 586 763 |
| 1 532 389 459 |
TGKB.MM
| -0.55% |
| 0.00362 | | 1 252 490 |
| 5 279 425 560 |
ELTZ.MM
| -1.19% |
| 165.50 | | 1 189 714 |
| 232 412 974 |
MRKP.MM
| +0.29% |
| 0.1710 | | 1 148 812 |
| 19 271 326 714 |
UNAC.MM
| +0.28% |
| 0.5430 | | 1 139 160 |
| 282 791 759 504 |
MGTSP.MM
| -2.54% |
| 692.00 | | 950 940 |
| 10 735 717 064 |
RSTIP.MM
| -0.33% |
| 1.225 | | 947 237 |
| 2 542 057 995 |
KRKNP.MM
| +1.36% |
| 10 440 | | 935 040 |
| 2 603 078 280 |
ARSA.MM
| -0.63% |
| 6.28 | | 888 472 |
| 777 571 796 |
ROSB.MM
| -0.53% |
| 111.80 | | 827 004 |
| 173 446 727 165 |
YAKG.MM
| -0.53% |
| 112.40 | | 807 162 |
| 92 945 737 750 |
TTLK.MM
| +0.50% |
| 0.5020 | | 771 919 |
| 10 463 676 153 |
TGKN.MM
| +7.05% |
| 0.00258 | | 713 720 |
| 3 503 499 672 |
PMSB.MM
| +0.53% |
| 113.20 | | 684 154 |
| 4 099 080 672 |
PMSBP.MM
| -0.34% |
| 117.60 | | 630 360 |
| 1 335 171 600 |
NKHP.MM
| +0.49% |
| 310.50 | | 599 435 |
| 20 988 868 500 |
LSNG.MM
| -0.45% |
| 6.60 | | 594 685 |
| 56 256 983 112 |
SIBG.MM
| +1.04% |
| 0.0485 | | 548 049 |
| 29 100 000 |
MRKC.MM
| -0.40% |
| 0.2506 | | 415 931 |
| 10 579 816 132 |
APTK.MM
| -0.11% |
| 12.242 | | 410 896 |
| 93 411 770 898 |
MRKU.MM
| 0.00% |
| 0.1630 | | 389 908 |
| 14 251 169 171 |
ODVA.MM
| -5.50% |
| 0.0756 | | 383 023 |
| 52 920 000 |
GTRK.MM
| +3.08% |
| 26.80 | | 373 306 |
| 1 566 784 816 |
MRKV.MM
| +0.17% |
| 0.02910 | | 370 487 |
| 5 479 761 599 |
MSRS.MM
| -0.51% |
| 0.8730 | | 344 731 |
| 42 521 290 944 |
NAUK.MM
| +0.11% |
| 189.20 | | 341 294 |
| 2 230 573 400 |
GEMA.MM
| +0.78% |
| 707.50 | | 338 833 |
| 1 056 291 840 |
PAZA.MM
| -3.53% |
| 5 460.0 | | 337 760 |
| 8 560 755 840 |
MGNZ.MM
| +0.10% |
| 10 080 | | 333 430 |
| 4 014 581 760 |
ROLO.MM
| +0.23% |
| 6.520 | | 286 757 |
| 19 560 652 000 |
MRKK.MM
| 0.00% |
| 9.68 | | 273 374 |
| 8 608 555 609 |
ZVEZ.MM
| -0.54% |
| 3.675 | | 235 525 |
| 2 065 425 264 |
TUZA.MM
| +0.54% |
| 92.50 | | 235 380 |
| 760 350 000 |
BSPBP.MM
| -0.32% |
| 15.40 | | 231 375 |
| 309 540 000 |
MRKZ.MM
| -0.54% |
| 0.02750 | | 230 836 |
| 2 634 112 886 |
TGKD.MM
| +0.28% |
| 0.01273 | | 225 414 |
| 24 346 068 705 |
RGSS.MM
| +1.92% |
| 0.1274 | | 222 770 |
| 62 362 776 593 |
TGKBP.MM
| -0.97% |
| 0.00512 | | 208 846 |
| 84 482 732 |
VRSB.MM
| +1.09% |
| 149.00 | | 207 246 |
| 8 366 502 576 |
VRSBP.MM
| -1.28% |
| 61.60 | | 194 836 |
| 1 152 947 365 |
KAZTP.MM
| +0.78% |
| 413.60 | | 173 680 |
| 1 528 874 882 |
TORS.MM
| +1.42% |
| 0.285 | | 171 730 |
| 1 088 504 940 |
MRKS.MM
| 0.00% |
| 0.2660 | | 167 085 |
| 25 220 833 424 |
VLHZ.MM
| +0.49% |
| 71.10 | | 166 109 |
| 355 898 516 |
UCSS.MM
| -0.60% |
| 830.00 | | 159 820 |
| 19 686 650 480 |
CHMK.MM
| -0.56% |
| 3 540.0 | | 156 095 |
| 11 193 356 100 |
BRZL.MM
| +0.62% |
| 810.00 | | 152 586 |
| 5 692 088 700 |
NSVZ.MM
| +0.35% |
| 143.00 | | 146 820 |
| 672 323 366 |
SFIN.MM
| +0.04% |
| 468.20 | | 145 668 |
| 52 268 813 746 |
CNTLP.MM
| 0.00% |
| 6.72 | | 135 162 |
| 372 214 080 |
LVHK.MM
| +1.08% |
| 12.19 | | 127 283 |
| 645 338 600 |
VJGZ.MM
| +2.20% |
| 1 255.0 | | 126 273 |
| 22 704 343 050 |
CNTL.MM
| +0.22% |
| 9.26 | | 121 814 |
| 1 538 706 420 |
MAGEP.MM
| +0.34% |
| 2.92 | | 121 353 |
| 425 365 902 |
KLSB.MM
| +1.12% |
| 9.01 | | 121 089 |
| 824 300 996 |
DIOD.MM
| +0.28% |
| 7.25 | | 118 099 |
| 663 375 000 |
UTAR.MM
| +0.24% |
| 8.23 | | 117 850 |
| 64 985 094 496 |
MSTT.MM
| +1.53% |
| 79.60 | | 115 821 |
| 22 464 353 800 |
YKENP.MM
| +0.38% |
| 0.2645 | | 113 900 |
| 352 481 991 |
MFGS.MM
| -0.86% |
| 287.00 | | 109 960 |
| 28 549 240 335 |
TGKDP.MM
| +0.10% |
| 0.00995 | | 103 969 |
| 748 965 741 |
GAZA.MM
| +1.36% |
| 334.50 | | 100 635 |
| 6 195 026 970 |
IGSTP.MM
| +1.43% |
| 2 268.0 | | 98 232 |
| 605 351 880 |
RZSB.MM
| +0.62% |
| 16.20 | | 92 298 |
| 3 352 431 564 |
SARE.MM
| +0.76% |
| 0.1064 | | 90 826 |
| 517 649 619 |
LPSB.MM
| -1.24% |
| 7.95 | | 88 025 |
| 1 236 399 503 |
TASBP.MM
| +2.33% |
| 0.5060 | | 84 685 |
| 110 288 479 |
UKUZ.MM
| +0.19% |
| 1 062.0 | | 82 798 |
| 38 347 988 454 |
CHGZ.MM
| 0.00% |
| 38.00 | | 81 744 |
| 1 017 313 960 |
HIMCP.MM
| -0.24% |
| 8.21 | | 80 308 |
| 1 885 273 810 |
AVAN.MM
| 0.00% |
| 845.00 | | 79 675 |
| 68 191 500 000 |
KRKOP.MM
| -0.12% |
| 8.41 | | 77 798 |
| 597 833 260 |
RKKE.MM
| +0.68% |
| 5 920.0 | | 77 020 |
| 10 914 780 960 |
HMSG.MM
| 0.00% |
| 87.50 | | 75 140 |
| - |
SLEN.MM
| +0.34% |
| 2.970 | | 74 608 |
| 3 674 411 069 |
GAZAP.MM
| +3.00% |
| 240.00 | | 72 480 |
| 348 840 000 |
MRSB.MM
| +0.92% |
| 0.330 | | 69 630 |
| 443 862 444 |
KOGK.MM
| +1.76% |
| 34 600 | | 69 000 |
| 8 654 359 600 |
RDRB.MM
| -2.08% |
| 188.00 | | 68 340 |
| 3 562 035 624 |
ZILL.MM
| +1.03% |
| 2 460.0 | | 66 005 |
| 6 543 506 520 |
ROST.MM
| +0.45% |
| 45.00 | | 64 942 |
| 733 740 030 |
TASB.MM
| +1.56% |
| 0.4550 | | 63 824 |
| 694 324 030 |
WTCMP.MM
| +0.31% |
| 6.44 | | 56 426 |
| 1 043 280 000 |
MRKY.MM
| +1.11% |
| 0.03185 | | 44 900 |
| 4 829 779 429 |
YKEN.MM
| +0.76% |
| 0.2660 | | 44 715 |
| 2 118 307 754 |
KUBE.MM
| +0.93% |
| 54.50 | | 44 588 |
| 18 238 852 117 |
UNKL.MM
| 0.00% |
| 5 580.0 | | 44 570 |
| 3 346 532 460 |
KRSB.MM
| +0.38% |
| 7.83 | | 41 529 |
| 4 666 990 162 |
KRKN.MM
| +0.62% |
| 8 050.0 | | 40 000 |
| 6 021 496 600 |
NKSH.MM
| -0.91% |
| 21.80 | | 39 400 |
| 1 389 339 528 |
KUZB.MM
| 0.00% |
| 0.01727 | | 37 678 |
| 388 635 287 |
PRMB.MM
| 0.00% |
| 36 000 | | 36 000 |
| 9 000 000 000 |
MFGSP.MM
| +0.24% |
| 209.00 | | 31 330 |
| 6 908 886 875 |
KRSBP.MM
| -0.24% |
| 8.46 | | 28 576 |
| 1 429 683 555 |
STSBP.MM
| +0.87% |
| 0.5785 | | 25 965 |
| 151 625 061 |
EELT.MM
| +0.38% |
| 5.22 | | 24 786 |
| 3 184 200 000 |
MISBP.MM
| 0.00% |
| 11.30 | | 24 740 |
| 120 370 086 |
KBSB.MM
| +0.74% |
| 135.50 | | 24 435 |
| 2 421 309 120 |
OMZZP.MM
| -0.86% |
| 4 025.0 | | 24 225 |
| 11 068 750 000 |
ASSB.MM
| -0.93% |
| 0.6905 | | 22 357 |
| 534 378 004 |
BISVP.MM
| +0.39% |
| 7.78 | | 20 967 |
| 281 365 801 |
RBCM.MM
| -0.37% |
| 2.706 | | 20 340 |
| 989 397 513 |
KGKC.MM
| +2.65% |
| 38.80 | | 20 000 |
| 4 751 192 153 |
NNSB.MM
| +0.88% |
| 1 710.0 | | 18 540 |
| 6 702 174 000 |
DZRDP.MM
| +0.62% |
| 1 610.0 | | 17 960 |
| 184 295 090 |
STSB.MM
| +0.22% |
| 0.6900 | | 17 257 |
| 592 761 499 |
RUSI.MM
| +1.23% |
| 49.20 | | 17 170 |
| 5 362 800 000 |
JNOS.MM
| -0.72% |
| 13.80 | | 16 595 |
| 12 870 635 177 |
KCHE.MM
| -1.85% |
| 0.1590 | | 12 860 |
| 7 750 718 587 |
YRSBP.MM
| -0.60% |
| 83.50 | | 12 475 |
| 376 361 220 |
KGKCP.MM
| -1.06% |
| 37.20 | | 11 206 |
| 535 421 534 |
IGST.MM
| +0.15% |
| 2 684.0 | | 10 650 |
| 2 149 156 636 |
KMEZ.MM
| -0.25% |
| 806.00 | | 10 549 |
| 3 034 267 600 |
KTSB.MM
| -1.66% |
| 0.592 | | 9 644 |
| 514 447 053 |
WTCM.MM
| +0.26% |
| 7.68 | | 9 178 |
| 8 317 440 000 |
RTSB.MM
| 0.00% |
| 0.538 | | 8 070 |
| 4 373 275 396 |
DZRD.MM
| +2.56% |
| 2 000.0 | | 7 965 |
| 686 814 000 |
MAGE.MM
| +0.20% |
| 4.94 | | 6 927 |
| 2 291 361 044 |
CHKZ.MM
| -0.37% |
| 5 380.0 | | 5 380 |
| 3 229 162 080 |
MERF.MM
| 0.00% |
| 8.40 | | 4 868 |
| 4 386 173 618 |
VSYD.MM
| -0.78% |
| 3 830.0 | | 3 830 |
| 5 951 758 720 |
SAGO.MM
| +0.50% |
| 1.196 | | 3 554 |
| 4 232 558 524 |
TNSE.MM
| -1.46% |
| 675.00 | | 3 395 |
| 9 226 061 325 |
RTSBP.MM
| +0.96% |
| 0.526 | | 3 122 |
| 486 937 797 |
KTSBP.MM
| +2.57% |
| 0.2790 | | 2 790 |
| 38 037 030 |
VJGZP.MM
| +0.88% |
| 571.00 | | 2 287 |
| 3 359 221 550 |
JNOSP.MM
| +0.61% |
| 9.94 | | 1 986 |
| 3 090 192 666 |
TORSP.MM
| -1.04% |
| 0.1905 | | 1 905 |
| 109 860 017 |
VGSBP.MM
| +1.18% |
| 1.720 | | 1 720 |
| 138 458 510 |
MGTS.MM
| +1.08% |
| 1 410.0 | | 1 410 |
| 112 389 338 910 |
SAREP.MM
| +0.66% |
| 0.0914 | | 914 |
| 136 489 082 |
NNSBP.MM
| -1.24% |
| 558.00 | | 558 |
| 593 439 696 |
Акции не найдены. Измените параметры отбора
Сравнить: |
|
|
|
|
|