Данные на 07:01 18.01
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM +0.19%
258.27
79 600 682
5 575 261 059 960
GAZP.MM +0.16%
328.34
61 854 043
7 772 961 225 586
TATN.MM +0.83%
499.80
31 094 946
1 088 909 611 860
LKOH.MM +0.73%
6 563.5
28 225 566
4 547 624 428 887
YNDX.MM +0.58%
4 099.2
22 428 347
1 322 977 771 517
ROSN.MM +0.58%
596.00
14 615 141
6 316 513 978 932
MTSS.MM +0.12%
282.05
10 265 240
563 643 523 229
GMKN.MM +0.28%
21 882
5 465 398
3 462 727 505 832
SBERP.MM +0.12%
250.96
4 990 610
250 960 000 000
VTBR.MM +0.20%
0.04660
4 609 500
603 961 226 320
ALRS.MM +0.18%
117.36
4 074 401
864 352 366 337
MAGN.MM +0.26%
64.665
3 786 965
722 588 049 450
PLZL.MM +0.16%
11 626
2 719 753
1 581 942 844 400
RUAL.MM +0.78%
74.310
2 256 345
1 128 992 934 395
MOEX.MM +0.14%
139.52
2 176 787
317 603 531 420
PHOR.MM +0.15%
5 834.0
1 877 879
755 503 000 000
TATNP.MM +0.20%
452.80
1 714 774
66 791 848 800
NLMK.MM +0.05%
211.60
1 599 757
1 268 166 883 984
TRNFP.MM -0.10%
153 300
921 200
238 362 337 500
OZON.MM +0.58%
1 823.0
876 082
-    
TCSG.MM -0.10%
5 289.8
772 369
-    
IRAO.MM -0.01%
4.2060
757 638
439 106 400 000
CBOM.MM -0.19%
6.938
641 765
231 935 327 050
GLTR.MM +0.63%
561.00
431 968
-    
AFLT.MM +0.31%
59.16
430 064
144 618 717 104
AFKS.MM +0.24%
22.212
366 712
214 345 800 000
HYDR.MM +0.21%
0.7308
366 131
321 032 332 394
ENPG.MM +0.05%
916.00
303 198
585 185 588 736
DSKY.MM +0.52%
120.26
300 453
88 872 140 000
FIVE.MM +0.30%
1 865.0
277 652
-    
POLY.MM +0.20%
1 206.8
200 350
571 522 503 507
NVTK.MM +0.40%
1 648.4
192 409
5 005 046 810 400
FEES.MM 0.00%
0.16194
129 527
206 419 302 417
SNGS.MM +0.14%
38.065
121 814
1 359 909 988 446
PIKK.MM +0.42%
1 222.1
120 919
807 193 804 102
MGNT.MM +0.51%
5 212.0
119 848
531 161 982 260
POGR.MM +0.14%
17.740
118 974
70 201 974 306
HHRU.MM -0.94%
3 684.0
97 940
-    
RTKM.MM +0.25%
78.73
50 270
258 470 426 950
CHMF.MM +0.26%
1 518.8
33 418
1 272 327 100 808
SNGSP.MM -0.10%
38.300
19 154
294 986 532 401
FIXP.MM +0.37%
437.30
10 058
-    
TGKN.MM 0.00%
0.00263
0
3 571 396 952
TGKB.MM 0.00%
0.00407
0
5 935 707 743
TGKBP.MM 0.00%
0.00640
0
105 603 416
TGKDP.MM 0.00%
0.00670
0
504 328 690
TGKD.MM 0.00%
0.00740
0
14 152 467 275
TGKA.MM 0.00%
0.00943
0
36 346 439 558
KUZB.MM 0.00%
0.02024
0
455 470 655
GTLC.MM 0.00%
0.0217
0
56 333 200
MRKV.MM 0.00%
0.04945
0
9 311 828 559
MRKZ.MM 0.00%
0.04975
0
4 765 349 676
USBN.MM 0.00%
0.0938
0
33 780 634 612
SIBG.MM 0.00%
0.1000
0
60 000 000
SAREP.MM 0.00%
0.1030
0
153 811 548
SARE.MM 0.00%
0.1116
0
542 948 284
MRKU.MM 0.00%
0.1738
0
15 195 418 417
RGSS.MM 0.00%
0.1798
0
88 012 772 617
DASB.MM 0.00%
0.2193
0
1 155 517 023
TORSP.MM 0.00%
0.2435
0
140 424 746
YKEN.MM 0.00%
0.3075
0
2 448 795 618
YKENP.MM 0.00%
0.3095
0
412 450 571
TORS.MM 0.00%
0.325
0
1 241 277 564
MRKS.MM 0.00%
0.3250
0
30 814 928 056
GRNT.MM 0.00%
0.3285
0
242 113 041
KTSBP.MM 0.00%
0.3350
0
45 671 702
KCHEP.MM 0.00%
0.373
0
68 282 145
MRSB.MM 0.00%
0.409
0
550 120 423
TASBP.MM 0.00%
0.4470
0
97 428 755
TASB.MM 0.00%
0.5490
0
837 766 797
KTSB.MM 0.00%
0.558
0
484 901 107
RTSBP.MM 0.00%
0.568
0
525 818 761
TTLK.MM 0.00%
0.5750
0
11 985 286 430
UNAC.MM 0.00%
0.5980
0
311 435 492 051
OGKB.MM 0.00%
0.6030
0
66 596 020 005
RTSB.MM 0.00%
0.618
0
5 023 576 570
MSST.MM 0.00%
0.649
0
64 900 000
ASSB.MM 0.00%
0.8215
0
635 758 914
ENRU.MM 0.00%
0.8294
0
29 337 452 508
HIMC.MM 0.00%
0.990
0
682 005 264
SAGO.MM 0.00%
1.152
0
4 076 845 669
SAGOP.MM 0.00%
1.159
0
604 989 980
DVEC.MM 0.00%
1.212
0
20 874 406 658
MSRS.MM 0.00%
1.2190
0
59 373 944 629
PRFN.MM 0.00%
1.896
0
1 589 393 005
KRKOP.MM 0.00%
10.03
0
712 992 580
HIMCP.MM 0.00%
10.05
0
2 307 795 590
MISBP.MM 0.00%
10.10
0
107 587 422
SGZH.MM 0.00%
10.205
0
160 116 450 000
KLSB.MM 0.00%
10.46
0
956 957 650
BANEP.MM 0.00%
1 007.0
0
29 996 528 084
AVAN.MM 0.00%
1 040.0
0
83 928 000 000
KRKN.MM 0.00%
10 900
0
8 153 330 800
BRZL.MM 0.00%
1 091.0
0
7 666 751 570
RLMNP.MM 0.00%
11.44
0
17 846 400
RUGR.MM 0.00%
11.676
0
501 881 184
KRKO.MM +0.01%
11.80
0
10 186 444 400
KMAZ.MM 0.00%
110.00
0
77 795 251 490
AGRO.MM 0.00%
1 123.8
0
-    
MGTSP.MM 0.00%
1 162.0
0
18 027 316 804
NPOF.MM 0.00%
11 850
0
1 069 604 700
AKRN.MM 0.00%
11 942
0
484 057 028 000
YAKG.MM 0.00%
121.95
0
100 842 817 781
APTK.MM 0.00%
13.404
0
102 278 335 004
BANE.MM 0.00%
1 379.0
0
203 880 308 331
IRGZ.MM 0.00%
14.00
0
66 735 307 800
MISB.MM 0.00%
14.40
0
1 754 608 032
PMSBP.MM 0.00%
146.40
0
1 662 152 400
LVHK.MM 0.00%
15.15
0
802 041 000
ORUP.MM 0.00%
15.40
0
1 741 062 400
KRKNP.MM 0.00%
15 160
0
3 779 948 920
PMSB.MM 0.00%
152.60
0
5 525 792 496
URKZ.MM 0.00%
15 200
0
8 325 967 200
RNFT.MM 0.00%
153.00
0
45 000 360 000
JNOSP.MM 0.00%
16.66
0
5 179 337 003
DZRDP.MM 0.00%
1 620.0
0
185 439 780
LSNGP.MM 0.00%
163.95
0
15 290 683 788
ELTZ.MM 0.00%
169.50
0
238 030 206
NSVZ.MM 0.00%
176.00
0
827 474 912
INGR.MM 0.00%
1 763.0
0
72 672 258 059
VJGZ.MM 0.00%
1 776.0
0
32 129 811 360
NAUK.MM 0.00%
183.20
0
2 159 836 400
BSPBP.MM 0.00%
19.10
0
383 910 000
RZSB.MM 0.00%
19.60
0
4 056 028 312
LNTA.MM 0.00%
190.50
0
-    
ABRD.MM 0.00%
191.00
0
18 718 035 144
RDRB.MM 0.00%
192.00
0
2 910 387 456
VRSB.MM 0.00%
197.00
0
11 061 751 728
VGSBP.MM 0.00%
2.035
0
163 815 738
MSNG.MM 0.00%
2.1650
0
86 057 363 751
UPRO.MM 0.00%
2.574
0
162 287 369 617
IRKT.MM 0.00%
20.18
0
42 078 606 796
YRSB.MM 0.00%
200.00
0
3 428 716 800
MGTS.MM 0.00%
2 010.0
0
160 214 589 510
IGSTP.MM 0.00%
2 027.0
0
541 026 570
DZRD.MM 0.00%
2 045.0
0
702 267 315
JNOS.MM 0.00%
21.75
0
20 285 240 225
NNSB.MM 0.00%
2 135.0
0
8 367 919 000
SVAV.MM 0.00%
215.50
0
7 385 219 265
IGST.MM 0.00%
2 160.0
0
1 729 574 640
KZOSP.MM 0.00%
23.12
0
2 765 059 520
NKSH.MM 0.00%
24.30
0
1 548 667 455
MRKK.MM 0.00%
25.48
0
22 659 710 426
MFGSP.MM 0.00%
274.00
0
9 057 583 750
GTRK.MM 0.00%
28.50
0
1 666 170 420
KROTP.MM 0.00%
281.50
0
415 085 544
NKHP.MM 0.00%
285.00
0
19 265 145 000
MTLRP.MM 0.00%
292.90
0
40 641 900 404
GAZS.MM 0.00%
293.00
0
60 507 127 331
HMSG.MM 0.00%
294.50
0
-    
GAZC.MM 0.00%
295.00
0
66 487 572 295
ACKO.MM 0.00%
3.58
0
1 918 880 000
VGSB.MM 0.00%
3.660
0
1 169 721 232
RBCM.MM 0.00%
3.690
0
1 349 178 427
SLEN.MM 0.00%
3.710
0
1 967 206 349
ZVEZ.MM 0.00%
3.885
0
2 183 449 565
RAVN.MM 0.00%
31.65
0
17 929 515 161
RTGZ.MM 0.00%
31 300
0
3 763 699 800
MFGS.MM 0.00%
319.00
0
31 732 430 895
GAZAP.MM 0.00%
348.50
0
506 544 750
KAZT.MM 0.00%
359.80
0
84 246 450 040
KROT.MM 0.00%
372.00
0
3 428 940 876
KAZTP.MM 0.00%
373.20
0
1 379 536 039
PRMB.MM 0.00%
38 400
0
9 600 000 000
MAGEP.MM 0.00%
4.72
0
687 577 759
OKEY.MM 0.00%
42.04
0
-    
RASP.MM 0.00%
427.00
0
291 580 749 873
GAZA.MM 0.00%
449.50
0
8 324 856 870
KGKC.MM 0.00%
45.80
0
5 608 365 995
ZILL.MM 0.00%
4 595.0
0
12 222 525 390
KGKCP.MM 0.00%
46.60
0
670 716 223
OMZZP.MM 0.00%
4 630.0
0
12 732 500 000
VSYD.MM 0.00%
4 680.0
0
7 272 645 120
VSMO.MM 0.00%
46 800
0
539 582 378 400
VRSBP.MM 0.00%
47.80
0
894 657 208
VSYDP.MM 0.00%
4 880.0
0
252 974 320
SMLT.MM 0.00%
4 884.0
0
300 753 584 472
LIFE.MM 0.00%
5.295
0
1 593 851 942
RUSI.MM 0.00%
50.10
0
5 460 900 000
SFIN.MM 0.00%
503.20
0
56 176 136 431
SIBN.MM 0.00%
522.70
0
2 478 277 321 305
SELG.MM 0.00%
54.24
0
45 689 320 555
NFAZ.MM 0.00%
556.00
0
4 469 626 176
IDVP.MM 0.00%
56 000
0
118 189 344 000
PAZA.MM 0.00%
5 660.0
0
8 874 336 640
QIWI.MM 0.00%
595.00
0
-    
MORI.MM +48.03%
6.38
0
1 050 403 200
EELT.MM 0.00%
6.92
0
4 221 200 000
MAGE.MM 0.00%
6.98
0
3 237 591 111
AQUA.MM 0.00%
620.50
0
54 527 460 705
RKKE.MM 0.00%
6 320.0
0
11 651 210 720
MFON.MM 0.00%
650.60
0
403 372 000 000
KUBE.MM 0.00%
67.10
0
22 455 540 863
VJGZP.MM 0.00%
677.00
0
3 982 824 850
CNTLP.MM 0.00%
7.86
0
435 357 540
DIOD.MM 0.00%
7.98
0
730 170 000
RTKMP.MM 0.00%
71.35
0
14 952 473 238
LSRG.MM 0.00%
715.00
0
73 666 603 725
CHGZ.MM 0.00%
72.40
0
1 938 250 808
FLOT.MM 0.00%
72.72
0
172 709 556 481
SVET.MM 0.00%
73.70
0
1 645 978 950
ROSB.MM 0.00%
74.40
0
115 424 297 863
TRMK.MM 0.00%
74.50
0
76 968 584 767
UWGN.MM 0.00%
75.00
0
8 699 751 675
NNSBP.MM 0.00%
764.00
0
812 523 168
UNKL.MM 0.00%
7 840.0
0
4 701 938 080
MDMG.MM 0.00%
789.90
0
-    
LSNG.MM 0.00%
8.04
0
68 531 233 973
BISVP.MM 0.00%
8.50
0
307 404 795
BISV.MM 0.00%
8.67
0
8 228 036 693
RLMN.MM 0.00%
8.80
0
41 360 000
MSTT.MM 0.00%
82.90
0
23 395 664 950
UCSS.MM 0.00%
820.00
0
19 449 461 920
GAZT.MM 0.00%
85.00
0
40 071 405 500
TRCN.MM 0.00%
8 595.0
0
119 425 616 910
ETLN.MM 0.00%
89.30
0
-    
YRSBP.MM 0.00%
89.50
0
403 405 140
TNSE.MM 0.00%
895.00
0
12 233 073 905
LPSB.MM 0.00%
9.10
0
1 415 249 745
UTAR.MM 0.00%
9.29
0
34 393 512 320
ROLO.MM 0.00%
9.700
0
29 100 970 000
GEMA.MM 0.00%
918.00
0
1 370 566 656
KZOS.MM 0.00%
92.70
0
165 480 067 800
Акции не найдены. Измените параметры отбора
Сравнить: