Данные на 13:52 18.08
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM +0.88%
125.59
1 817 345 872
2 711 104 799 320
GAZP.MM +0.08%
176.65
1 627 989 353
4 181 926 053 785
LKOH.MM +0.35%
3 920.5
892 484 543
2 716 380 219 921
NVTK.MM -0.80%
1 086.2
707 012 632
3 298 035 577 200
POLY.MM -1.49%
382.70
529 727 196
181 256 761 665
PLZL.MM -0.76%
7 795.0
513 792 599
1 060 660 973 000
PHOR.MM -0.89%
7 829.0
446 100 617
1 013 855 500 000
RUAL.MM +1.62%
46.745
441 426 913
710 197 479 724
GMKN.MM -1.24%
15 180
431 476 936
2 332 477 192 320
MTLR.MM +0.32%
127.16
393 857 680
52 932 987 934
TCSG.MM +0.86%
2 451.5
389 645 108
-    
MGNT.MM +1.24%
5 335.5
377 620 554
543 748 034 603
ROSN.MM +0.17%
344.70
340 410 675
3 653 191 893 520
MTLRP.MM +2.92%
160.25
305 214 848
22 235 795 629
ISKJ.MM +5.98%
86.80
274 908 668
7 378 000 000
MAGN.MM -1.46%
26.335
259 883 646
294 275 980 550
YNDX.MM +0.26%
1 963.0
237 638 321
635 620 340 277
NLMK.MM -0.19%
115.98
209 232 165
695 094 495 295
RASP.MM 0.00%
297.20
198 109 084
197 856 120 430
VTBR.MM +0.36%
0.01825
193 512 278
236 529 879 406
CBOM.MM -0.92%
5.373
182 369 705
179 617 831 110
SBERP.MM +0.53%
120.58
149 789 913
120 580 000 000
ALRS.MM -0.01%
66.99
126 402 860
493 379 047 554
SMLT.MM +1.51%
2 860.0
122 997 452
176 116 963 880
MOEX.MM +0.12%
85.39
121 792 169
194 381 920 499
SNGSP.MM -0.20%
29.280
115 572 071
225 514 508 321
MVID.MM -2.09%
224.80
105 762 997
40 411 897 430
AFKS.MM +0.13%
14.526
103 523 838
140 175 900 000
CHMF.MM -0.26%
700.20
101 779 872
586 570 605 732
SNGS.MM -0.38%
25.900
100 320 653
925 303 262 860
MTSS.MM +0.67%
246.65
85 787 000
492 900 815 474
PIKK.MM +0.98%
724.00
82 120 276
478 200 077 056
TATN.MM -0.51%
430.30
66 985 592
937 490 608 210
BANEP.MM +1.30%
703.00
66 046 978
20 940 972 436
GEMC.MM +9.09%
480.10
64 481 008
-    
FIVE.MM -1.67%
1 327.5
63 561 270
-    
OZON.MM -0.25%
1 381.0
63 249 324
-    
AKRN.MM +3.47%
17 590
60 530 638
712 993 060 000
IRAO.MM +0.30%
3.0060
52 942 887
313 826 400 000
ENPG.MM -2.41%
465.00
49 801 803
297 064 736 640
DVEC.MM +11.91%
1.062
42 415 328
18 290 940 488
RTKM.MM -0.56%
59.98
42 363 071
196 914 215 781
SIBN.MM +0.94%
398.30
38 536 971
1 888 459 646 214
DSKY.MM -0.99%
82.00
36 498 124
60 598 000 000
AFLT.MM -0.52%
26.88
35 577 204
65 709 112 842
HYDR.MM -1.03%
0.7997
33 710 854
351 299 338 007
FESH.MM -1.28%
30.74
31 336 779
90 721 425 000
BELU.MM -1.18%
2 603.0
29 934 289
41 127 400 000
SGZH.MM +0.50%
7.574
28 437 463
118 836 060 000
TATNP.MM -0.56%
411.70
27 460 938
60 729 249 450
FLOT.MM -1.58%
38.69
25 454 495
91 888 514 030
BSPB.MM +0.79%
91.00
24 884 477
43 275 435 112
TRMK.MM +2.45%
78.46
23 980 333
81 059 800 816
AQUA.MM +3.42%
604.00
23 425 946
53 077 495 996
KZOS.MM +2.16%
99.40
22 166 664
177 440 331 600
MDMG.MM +2.66%
474.50
21 265 992
-    
RSTI.MM -0.35%
0.5956
19 421 175
118 421 876 478
SELG.MM +2.58%
45.69
18 499 768
45 340 687 614
GRNT.MM +2.89%
0.1955
18 311 910
228 710 563
KROT.MM +22.24%
360.00
17 489 825
3 318 329 880
RNFT.MM +1.03%
78.20
17 239 211
23 000 184 000
TRNFP.MM +0.05%
100 000
15 277 650
155 487 500 000
FIXP.MM -1.64%
372.00
14 927 707
-    
LIFE.MM +1.87%
4.360
14 862 583
1 312 406 887
AGRO.MM -0.46%
870.60
13 674 117
-    
FEES.MM -0.29%
0.08984
12 734 703
114 515 932 624
DASB.MM +2.02%
0.1566
10 474 165
825 143 483
OGKB.MM -0.32%
0.5262
9 676 577
58 114 138 850
UPRO.MM +0.52%
1.360
9 175 428
85 746 240 357
KZOSP.MM +1.45%
18.86
9 070 998
2 255 580 560
BLNG.MM +3.80%
9.975
8 946 760
11 471 250 000
ABRD.MM -0.27%
184.50
8 535 475
18 081 033 948
GCHE.MM +0.46%
2 820.0
8 454 251
119 066 158 440
BANE.MM +0.90%
1 007.5
8 224 649
148 955 337 668
IRKT.MM -1.25%
44.20
7 723 824
92 164 242 833
OKEY.MM -2.26%
31.97
7 573 530
-    
QIWI.MM -0.42%
355.00
6 895 287
-    
GLTR.MM -0.92%
323.05
6 747 923
-    
LSRG.MM +0.28%
567.00
6 681 393
58 418 131 905
INGR.MM +0.44%
1 375.0
6 205 349
56 678 590 375
LSNGP.MM -0.74%
128.20
5 963 307
11 956 484 670
SVAV.MM -3.79%
203.00
5 907 840
6 956 842 277
VSMO.MM -0.10%
57 200
5 221 280
659 489 573 600
ETLN.MM +0.18%
65.34
5 206 692
-    
NKNCP.MM -0.37%
74.48
4 698 941
16 309 909 700
RUGR.MM -1.44%
19.816
4 051 767
851 770 944
KMAZ.MM -0.55%
91.00
4 002 656
64 357 889 869
TGKA.MM -1.15%
0.00776
3 750 433
29 909 689 393
AMEZ.MM +2.38%
23.055
3 712 758
11 491 875 921
KROTP.MM +10.87%
280.50
3 623 925
413 610 995
HHRU.MM -5.55%
1 601.0
3 523 812
-    
NFAZ.MM -2.66%
310.50
3 317 395
2 496 077 208
ENRU.MM -0.44%
0.4546
3 144 819
16 080 064 999
MSNG.MM +0.86%
1.8175
2 523 833
72 244 461 255
LNZLP.MM +1.21%
1 670.0
2 284 040
580 659 000
LNZL.MM +1.12%
8 120.0
2 148 420
9 259 236 000
NMTP.MM +0.20%
5.010
2 046 340
96 491 675 154
RTKMP.MM -0.41%
61.05
1 970 132
12 793 952 224
NKNC.MM +1.46%
90.15
1 941 310
145 254 728 400
KAZT.MM +1.50%
405.80
1 757 984
95 017 257 994
USBN.MM -4.39%
0.0784
1 702 580
28 234 560 273
PRFN.MM +2.01%
1.826
1 599 011
1 530 712 884
TGKB.MM +0.41%
0.00365
1 475 270
5 323 177 705
MRKP.MM +0.23%
0.1709
1 242 781
19 260 056 933
MRKV.MM +0.34%
0.02915
1 231 127
5 489 176 997
ELTZ.MM -1.19%
165.50
1 199 323
232 412 974
UNAC.MM +0.09%
0.5420
1 189 112
282 270 964 367
KRKNP.MM +1.36%
10 440
997 660
2 603 078 280
MGTSP.MM -1.97%
696.00
969 646
10 797 773 232
RSTIP.MM -0.33%
1.225
954 596
2 542 057 995
YAKG.MM -0.09%
112.90
944 251
93 359 197 438
TGKN.MM +6.22%
0.00256
905 620
3 476 340 759
ARSA.MM -0.63%
6.28
888 472
777 571 796
TTLK.MM +0.80%
0.5035
837 876
10 494 942 117
ROSB.MM -0.53%
111.80
827 004
173 446 727 165
PMSB.MM +0.36%
113.00
752 062
4 091 838 480
PMSBP.MM -0.34%
117.60
639 760
1 335 171 600
NKHP.MM +0.32%
310.00
614 895
20 955 070 000
LSNG.MM -0.45%
6.60
613 811
56 256 983 112
ROST.MM +3.57%
46.40
578 672
756 567 498
SIBG.MM 0.00%
0.0480
564 969
28 800 000
HIMCP.MM +0.85%
8.30
533 467
1 905 940 637
MRKC.MM -0.16%
0.2512
485 607
10 605 146 897
GTRK.MM +2.88%
26.75
457 907
1 563 861 710
MSRS.MM 0.00%
0.8775
427 160
42 740 472 856
APTK.MM -0.13%
12.240
417 878
93 396 510 030
ODVA.MM -1.75%
0.0786
408 952
55 020 000
MRKU.MM +0.49%
0.1638
401 368
14 321 113 559
TUZA.MM +1.09%
93.00
382 760
764 460 000
GEMA.MM +0.43%
705.00
349 408
1 052 559 360
MGNZ.MM +0.60%
10 130
343 560
4 034 495 360
NAUK.MM -0.21%
188.60
343 180
2 223 499 700
PAZA.MM -3.53%
5 460.0
337 760
8 560 755 840
KLSB.MM +2.47%
9.13
322 957
835 279 478
ROLO.MM -0.08%
6.500
312 141
19 500 650 000
MRKK.MM -0.21%
9.66
283 247
8 590 769 337
BSPBP.MM -1.29%
15.25
254 365
306 525 000
MRKZ.MM -0.54%
0.02750
244 030
2 634 112 886
ZVEZ.MM 0.00%
3.695
239 220
2 076 665 674
RGSS.MM +1.92%
0.1274
236 388
62 362 776 593
TGKD.MM 0.00%
0.01269
235 573
24 269 568 882
VRSB.MM +1.49%
149.60
225 144
8 400 193 190
KAZTP.MM +1.07%
414.80
215 152
1 533 310 689
TGKBP.MM -0.97%
0.00512
208 846
84 482 732
VRSBP.MM -1.28%
61.60
198 526
1 152 947 365
NSVZ.MM 0.00%
142.50
191 965
669 972 585
TORS.MM +2.14%
0.287
191 640
1 096 143 571
MRKS.MM -0.38%
0.2650
185 675
25 126 018 261
VLHZ.MM +0.49%
71.10
167 531
355 898 516
CNTLP.MM +0.60%
6.76
164 888
374 429 640
CHMK.MM -0.42%
3 545.0
163 180
11 209 165 925
UCSS.MM -0.60%
830.00
160 650
19 686 650 480
SFIN.MM +0.60%
470.80
159 782
52 559 072 003
BRZL.MM +0.87%
812.00
153 398
5 706 143 240
CNTL.MM +1.08%
9.34
150 626
1 551 999 780
VJGZ.MM +1.38%
1 245.0
146 236
22 523 431 950
LVHK.MM +0.66%
12.14
133 375
642 691 600
MAGEP.MM -0.34%
2.90
133 281
422 452 437
DIOD.MM +0.28%
7.25
128 948
663 375 000
MSTT.MM +1.59%
79.65
128 543
22 478 464 575
SARE.MM +0.19%
0.1058
124 540
514 730 542
UTAR.MM +0.24%
8.23
121 142
64 985 094 496
YKENP.MM +0.76%
0.2655
119 205
353 814 626
MFGS.MM +1.04%
292.50
118 715
29 096 351 213
MISBP.MM +0.88%
11.40
117 410
121 435 308
GAZA.MM +1.52%
335.00
117 385
6 204 287 100
RZSB.MM +1.12%
16.28
113 458
3 368 986 782
KCHE.MM -4.32%
0.1550
112 925
7 555 731 956
TGKDP.MM +0.20%
0.00996
104 965
749 718 471
IGSTP.MM +1.43%
2 268.0
98 232
605 351 880
KBSB.MM +0.74%
135.50
98 190
2 421 309 120
AVAN.MM 0.00%
845.00
97 405
68 191 500 000
RKKE.MM +0.34%
5 900.0
94 760
10 877 906 700
ZILL.MM +1.03%
2 460.0
90 605
6 543 506 520
HMSG.MM +1.14%
88.50
89 250
-    
LPSB.MM -1.24%
7.95
88 025
1 236 399 503
TASBP.MM +2.33%
0.5060
84 685
110 288 479
UKUZ.MM +1.13%
1 072.0
83 870
38 709 080 624
CHGZ.MM 0.00%
38.00
81 744
1 017 313 960
KRKOP.MM -0.12%
8.41
77 798
597 833 260
SLEN.MM -0.17%
2.955
77 563
3 655 853 437
GAZAP.MM +1.72%
237.00
74 850
344 479 500
RDRB.MM 0.00%
192.00
72 180
3 637 823 616
KRSB.MM +1.03%
7.88
69 938
4 696 792 143
MRSB.MM +0.92%
0.330
69 630
443 862 444
KOGK.MM +1.76%
34 600
69 000
8 654 359 600
TASB.MM +0.78%
0.4515
66 985
688 983 076
WTCMP.MM +0.31%
6.44
57 070
1 043 280 000
RUSI.MM -0.41%
48.40
48 319
5 275 600 000
KUZB.MM +0.06%
0.01728
48 116
388 860 322
KUBE.MM 0.00%
54.00
46 213
18 071 523 198
MRKY.MM +1.11%
0.03185
44 900
4 829 779 429
YKEN.MM +0.76%
0.2660
44 715
2 118 307 754
UNKL.MM 0.00%
5 580.0
44 570
3 346 532 460
NKSH.MM +0.27%
22.06
43 810
1 405 909 632
KRKN.MM +0.62%
8 050.0
40 000
6 021 496 600
PRMB.MM 0.00%
36 000
36 000
9 000 000 000
EELT.MM 0.00%
5.20
31 910
3 172 000 000
MFGSP.MM +0.24%
209.00
31 330
6 908 886 875
STSBP.MM +1.13%
0.5800
31 182
152 018 211
KRSBP.MM -1.42%
8.36
30 248
1 412 784 222
OMZZP.MM -0.86%
4 025.0
24 225
11 068 750 000
RTGZ.MM +1.73%
23 500
23 500
2 825 781 000
ASSB.MM -0.93%
0.6905
22 357
534 378 004
DZRDP.MM +0.62%
1 610.0
21 200
184 295 090
BISVP.MM +0.39%
7.78
20 967
281 365 801
RBCM.MM 0.00%
2.716
20 884
993 053 823
KGKC.MM +2.65%
38.80
20 000
4 751 192 153
NNSB.MM +0.88%
1 710.0
18 540
6 702 174 000
STSB.MM +0.07%
0.6890
17 946
591 902 424
JNOS.MM -0.72%
13.80
16 595
12 870 635 177
VGSB.MM +2.38%
3.440
13 745
1 099 410 120
KGKCP.MM -1.06%
37.20
12 694
535 421 534
YRSBP.MM -0.60%
83.50
12 475
376 361 220
KTSB.MM +0.33%
0.604
12 054
524 875 034
RTSBP.MM +0.77%
0.525
10 997
486 012 059
IGST.MM +0.15%
2 684.0
10 650
2 149 156 636
KMEZ.MM -0.25%
806.00
10 549
3 034 267 600
WTCM.MM +0.26%
7.68
9 946
8 317 440 000
DZRD.MM +0.77%
1 965.0
9 930
674 794 755
RTSB.MM +0.37%
0.540
9 686
4 389 532 925
MAGE.MM +0.20%
4.94
6 927
2 291 361 044
CHKZ.MM -0.37%
5 380.0
5 380
3 229 162 080
MERF.MM 0.00%
8.40
4 868
4 386 173 618
VSYD.MM -0.78%
3 830.0
3 830
5 951 758 720
SAGO.MM +0.50%
1.196
3 554
4 232 558 524
TNSE.MM -1.46%
675.00
3 395
9 226 061 325
JNOSP.MM +0.40%
9.92
2 978
3 083 974 974
VJGZP.MM +0.88%
571.00
2 858
3 359 221 550
KTSBP.MM +2.57%
0.2790
2 790
38 037 030
TORSP.MM -1.04%
0.1905
1 905
109 860 017
SAREP.MM +0.44%
0.0912
1 826
136 190 419
VGSBP.MM +1.18%
1.720
1 720
138 458 510
MGTS.MM +1.08%
1 410.0
1 410
112 389 338 910
Акции не найдены. Измените параметры отбора
Сравнить: