Данные на 14:16 18.08
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM +0.61%
125.26
1 904 394 844
2 703 981 106 480
GAZP.MM +0.15%
176.76
1 674 864 740
4 184 530 140 204
LKOH.MM +0.35%
3 920.5
906 454 127
2 716 380 219 921
NVTK.MM -0.75%
1 086.8
730 619 353
3 299 857 360 800
POLY.MM -1.78%
381.60
538 565 402
180 735 772 802
PHOR.MM -2.05%
7 737.0
536 477 620
1 001 941 500 000
PLZL.MM -0.70%
7 800.0
525 258 531
1 061 341 320 000
GMKN.MM -1.16%
15 192
472 162 030
2 334 321 047 808
RUAL.MM +1.80%
46.830
447 951 484
711 488 885 987
MTLR.MM +0.31%
127.14
411 141 931
52 924 662 519
TCSG.MM +0.56%
2 444.0
398 934 249
-    
MGNT.MM +1.23%
5 335.0
396 742 900
543 697 078 925
ROSN.MM +0.07%
344.35
347 694 586
3 649 482 531 284
MTLRP.MM +1.57%
158.15
325 834 105
21 944 406 107
ISKJ.MM +7.20%
87.80
292 171 249
7 463 000 000
MAGN.MM -1.55%
26.310
273 976 756
293 996 622 300
YNDX.MM +0.39%
1 965.6
248 720 379
636 462 221 522
NLMK.MM -0.26%
115.90
216 254 383
694 615 037 116
VTBR.MM +0.22%
0.01822
199 447 846
236 141 063 166
RASP.MM -0.24%
296.50
199 079 196
197 390 106 687
CBOM.MM -0.87%
5.376
190 657 333
179 718 120 240
SBERP.MM +0.58%
120.65
152 599 973
120 650 000 000
ALRS.MM -0.07%
66.95
130 243 840
493 084 448 929
SMLT.MM +1.60%
2 862.5
129 414 615
176 270 912 275
MOEX.MM 0.00%
85.29
124 404 666
194 154 280 353
SNGSP.MM -0.19%
29.285
117 264 493
225 553 018 312
MVID.MM -2.13%
224.70
107 173 449
40 393 920 607
AFKS.MM +0.02%
14.510
106 569 049
140 021 500 000
CHMF.MM -0.37%
699.40
105 835 664
585 900 430 804
SNGS.MM -0.52%
25.865
103 558 161
924 052 853 045
MTSS.MM +0.55%
246.35
87 242 652
492 301 301 001
PIKK.MM +0.98%
724.00
85 109 610
478 200 077 056
OZON.MM +0.33%
1 389.0
79 393 303
-    
BANEP.MM +0.50%
697.50
79 375 246
20 777 138 370
TATN.MM -0.35%
431.00
67 912 033
939 015 691 700
GEMC.MM +8.34%
476.80
66 330 692
-    
AKRN.MM +3.06%
17 520
65 794 980
710 155 680 000
FIVE.MM -2.19%
1 320.5
65 421 532
-    
IRAO.MM +0.35%
3.0075
55 393 842
313 983 000 000
ENPG.MM -3.46%
460.00
54 180 739
293 870 492 160
DVEC.MM +10.12%
1.045
44 030 752
17 998 147 655
RTKM.MM -0.48%
60.03
43 740 571
197 078 365 678
SIBN.MM +0.95%
398.35
39 428 193
1 888 696 711 196
DSKY.MM -1.09%
81.92
37 090 963
60 538 880 000
AFLT.MM -0.44%
26.90
36 404 027
65 758 003 551
HYDR.MM -0.99%
0.8000
34 624 119
351 431 124 679
FESH.MM -1.35%
30.72
32 928 688
90 662 400 000
BELU.MM -1.48%
2 595.0
32 794 677
41 001 000 000
SGZH.MM +0.48%
7.572
29 095 388
118 804 680 000
TATNP.MM -0.56%
411.70
28 061 585
60 729 249 450
TRMK.MM +1.98%
78.10
26 164 257
80 687 872 085
FLOT.MM -1.48%
38.73
25 936 959
91 983 513 786
SELG.MM +2.92%
45.84
25 910 834
45 489 540 823
BSPB.MM +0.79%
91.00
25 153 893
43 275 435 112
AQUA.MM +3.00%
601.50
23 979 580
52 857 804 374
MDMG.MM +3.05%
476.30
23 460 163
-    
KZOS.MM +2.57%
99.80
22 440 772
178 154 377 200
RSTI.MM -0.37%
0.5955
19 550 964
118 401 993 691
KROT.MM +24.11%
365.50
19 289 390
3 369 026 587
GRNT.MM +1.84%
0.1935
18 655 994
226 370 813
RNFT.MM +0.78%
78.00
17 950 475
22 941 360 000
TRNFP.MM +0.05%
100 000
15 977 450
155 487 500 000
FIXP.MM -1.59%
372.20
15 277 476
-    
LIFE.MM +1.52%
4.345
15 032 505
1 307 891 726
AGRO.MM -0.25%
872.40
14 265 426
-    
FEES.MM -0.29%
0.08984
12 961 018
114 515 932 624
DASB.MM +1.30%
0.1555
11 502 813
819 347 456
OGKB.MM -0.55%
0.5250
11 249 370
57 981 609 457
UPRO.MM +0.30%
1.357
9 643 788
85 557 094 239
KZOSP.MM +1.13%
18.80
9 254 752
2 248 404 800
BLNG.MM +4.06%
10.000
9 103 846
11 500 000 000
ABRD.MM -0.54%
184.00
8 695 725
18 032 033 856
GCHE.MM +0.14%
2 811.0
8 642 714
118 686 160 062
BANE.MM +0.35%
1 002.0
8 589 697
148 142 181 978
GLTR.MM -0.75%
323.60
7 945 354
-    
IRKT.MM -1.34%
44.16
7 869 862
92 080 836 278
OKEY.MM -2.20%
31.99
7 692 462
-    
QIWI.MM -0.56%
354.50
7 055 022
-    
LSRG.MM +0.18%
566.40
6 881 376
58 356 313 776
INGR.MM +0.29%
1 373.0
6 574 686
56 596 148 789
SVAV.MM -2.84%
205.00
6 414 365
7 025 382 595
LSNGP.MM -0.81%
128.10
6 004 323
11 947 158 239
ETLN.MM -0.15%
65.12
5 291 589
-    
VSMO.MM -0.10%
57 200
5 221 280
659 489 573 600
NKNCP.MM -0.35%
74.50
4 783 837
16 314 289 375
AMEZ.MM +2.15%
23.005
4 391 485
11 466 953 180
KMAZ.MM -0.66%
90.90
4 257 700
64 287 166 913
RUGR.MM -0.52%
20.002
4 245 250
859 765 968
USBN.MM -6.34%
0.0768
4 106 512
27 658 344 757
KROTP.MM +14.82%
290.50
4 078 880
428 356 485
HHRU.MM -5.60%
1 600.0
4 015 052
-    
TGKA.MM -1.15%
0.00776
3 868 334
29 909 689 393
NFAZ.MM -2.04%
312.50
3 621 480
2 512 155 000
ENRU.MM -0.66%
0.4536
3 359 584
16 044 693 101
LNZLP.MM +0.61%
1 660.0
3 105 130
577 182 000
MSNG.MM +0.89%
1.8180
2 663 758
72 264 335 935
LNZL.MM +1.49%
8 150.0
2 351 730
9 293 445 000
KAZT.MM +1.55%
406.00
2 110 926
95 064 087 594
NMTP.MM +0.20%
5.010
2 081 821
96 491 675 154
RTKMP.MM -0.24%
61.15
2 062 293
12 814 908 739
NKNC.MM +1.74%
90.40
1 947 638
145 657 542 400
PRFN.MM +2.01%
1.826
1 599 376
1 530 712 884
TGKB.MM -0.41%
0.00362
1 478 890
5 279 425 560
MRKV.MM +0.52%
0.02920
1 292 932
5 498 592 395
MRKP.MM +0.23%
0.1709
1 290 602
19 260 056 933
ELTZ.MM -2.09%
164.00
1 212 516
230 306 512
UNAC.MM +0.28%
0.5430
1 194 541
282 791 759 504
YAKG.MM -0.97%
111.90
1 102 252
92 532 278 063
MGTSP.MM -2.25%
694.00
1 039 024
10 766 745 148
KRKNP.MM +1.55%
10 460
1 028 940
2 608 065 020
RGSS.MM +9.12%
0.1364
990 698
66 768 310 261
RSTIP.MM -0.16%
1.227
968 083
2 546 208 294
TGKN.MM +6.22%
0.00256
949 380
3 476 340 759
ARSA.MM -0.95%
6.26
921 052
775 095 453
TTLK.MM +0.90%
0.5040
877 639
10 505 364 106
PMSB.MM +0.62%
113.30
859 512
4 102 701 768
ROSB.MM +0.18%
112.60
830 384
174 687 848 648
LSNG.MM -0.60%
6.59
696 648
56 171 745 259
PMSBP.MM -0.34%
117.60
659 752
1 335 171 600
NKHP.MM +0.32%
310.00
617 995
20 955 070 000
HIMCP.MM +1.22%
8.33
610 816
1 912 829 579
ROST.MM +4.46%
46.80
603 424
763 089 631
TGKBP.MM -0.39%
0.00515
596 961
84 977 748
SIBG.MM +2.08%
0.0490
579 673
29 400 000
MRKZ.MM -0.54%
0.02750
529 174
2 634 112 886
MRKC.MM -0.24%
0.2510
493 895
10 596 703 308
GTRK.MM +3.46%
26.90
482 079
1 572 631 028
ROLO.MM +0.38%
6.530
453 858
19 590 653 000
MSRS.MM 0.00%
0.8775
428 038
42 740 472 856
ODVA.MM -3.50%
0.0772
423 287
54 040 000
APTK.MM -0.03%
12.252
421 797
93 488 075 236
TUZA.MM +0.54%
92.50
412 325
760 350 000
MRKU.MM +0.74%
0.1642
407 928
14 356 085 754
ZILL.MM -0.41%
2 425.0
394 380
6 450 407 850
VRSB.MM +0.14%
147.60
363 222
8 287 891 142
BSPBP.MM +1.62%
15.70
356 565
315 570 000
PAZA.MM -3.53%
5 460.0
354 120
8 560 755 840
GEMA.MM +0.43%
705.00
350 818
1 052 559 360
MGNZ.MM +0.60%
10 130
343 560
4 034 495 360
NAUK.MM -0.21%
188.60
343 180
2 223 499 700
KLSB.MM +2.13%
9.10
323 867
832 534 858
KCHE.MM -0.93%
0.1605
315 360
7 823 838 574
MRKK.MM +0.41%
9.72
300 824
8 644 128 153
TGKD.MM 0.00%
0.01269
239 381
24 269 568 882
ZVEZ.MM 0.00%
3.695
239 220
2 076 665 674
TORS.MM +1.78%
0.286
234 920
1 092 324 256
KAZTP.MM +0.88%
414.00
231 742
1 530 353 484
NSVZ.MM +0.35%
143.00
199 100
672 323 366
VRSBP.MM -1.28%
61.60
198 526
1 152 947 365
MRKS.MM -0.38%
0.2650
185 675
25 126 018 261
SFIN.MM +0.09%
468.40
173 834
52 291 141 304
CNTLP.MM 0.00%
6.72
169 592
372 214 080
VLHZ.MM +0.49%
71.10
168 242
355 898 516
CHMK.MM -0.84%
3 530.0
166 710
11 161 736 450
UCSS.MM -0.60%
830.00
163 970
19 686 650 480
BRZL.MM +0.75%
811.00
161 516
5 699 115 970
VJGZ.MM +1.63%
1 248.0
152 426
22 577 705 280
CNTL.MM +0.43%
9.28
151 554
1 542 029 760
RZSB.MM +0.87%
16.24
139 376
3 360 709 173
MSTT.MM +1.40%
79.50
138 913
22 436 132 250
MAGEP.MM +0.69%
2.93
136 210
426 822 634
LVHK.MM +0.66%
12.14
133 375
642 691 600
DIOD.MM +0.28%
7.25
128 948
663 375 000
SARE.MM +0.19%
0.1058
125 598
514 730 542
UTAR.MM +0.24%
8.23
121 142
64 985 094 496
GAZA.MM +1.36%
334.50
120 730
6 195 026 970
YKENP.MM +0.76%
0.2655
119 205
353 814 626
MFGS.MM +1.04%
292.50
118 715
29 096 351 213
MISBP.MM +0.88%
11.40
117 410
121 435 308
KBSB.MM +0.74%
135.50
117 130
2 421 309 120
TGKDP.MM +0.50%
0.00999
105 964
751 976 659
RKKE.MM +0.85%
5 930.0
100 690
10 933 218 090
IGSTP.MM +1.43%
2 268.0
98 232
605 351 880
AVAN.MM 0.00%
845.00
97 405
68 191 500 000
HMSG.MM +1.14%
88.50
93 675
-    
LPSB.MM -1.24%
7.95
88 025
1 236 399 503
TASBP.MM +2.33%
0.5060
84 685
110 288 479
UKUZ.MM +1.13%
1 072.0
83 870
38 709 080 624
CHGZ.MM 0.00%
38.00
81 744
1 017 313 960
KRKOP.MM -0.12%
8.41
77 798
597 833 260
SLEN.MM -0.17%
2.955
77 563
3 655 853 437
GAZAP.MM +1.72%
237.00
74 850
344 479 500
RDRB.MM 0.00%
192.00
72 180
3 637 823 616
KRSB.MM +1.67%
7.93
70 731
4 726 594 123
MRSB.MM +0.92%
0.330
69 630
443 862 444
KOGK.MM +1.76%
34 600
69 000
8 654 359 600
TASB.MM +0.78%
0.4515
66 985
688 983 076
WTCMP.MM +0.31%
6.44
57 070
1 043 280 000
UNKL.MM 0.00%
5 580.0
55 730
3 346 532 460
EELT.MM +0.38%
5.22
53 156
3 184 200 000
MFGSP.MM +0.48%
209.50
52 260
6 925 415 313
RUSI.MM -0.41%
48.40
48 319
5 275 600 000
KUZB.MM +0.06%
0.01728
48 116
388 860 322
KUBE.MM +0.74%
54.40
46 757
18 205 386 333
MRKY.MM +0.79%
0.03175
45 535
4 814 615 287
YKEN.MM +0.76%
0.2660
44 715
2 118 307 754
NKSH.MM +0.27%
22.06
43 810
1 405 909 632
KRKN.MM +0.62%
8 050.0
40 000
6 021 496 600
PRMB.MM 0.00%
36 000
36 000
9 000 000 000
STSBP.MM +1.13%
0.5800
31 182
152 018 211
KRSBP.MM -1.42%
8.36
30 248
1 412 784 222
BISVP.MM +0.26%
7.77
26 393
281 004 148
OMZZP.MM -0.86%
4 025.0
24 225
11 068 750 000
RTGZ.MM +1.73%
23 500
23 500
2 825 781 000
ASSB.MM +0.14%
0.6980
23 055
540 182 254
DZRDP.MM +0.62%
1 610.0
21 200
184 295 090
RBCM.MM 0.00%
2.716
20 884
993 053 823
KGKC.MM +2.65%
38.80
20 000
4 751 192 153
STSB.MM +0.07%
0.6890
19 324
591 902 424
NNSB.MM +0.88%
1 710.0
18 540
6 702 174 000
JNOS.MM -0.72%
13.80
16 595
12 870 635 177
KGKCP.MM 0.00%
37.60
15 702
541 178 755
VGSB.MM +2.38%
3.440
13 745
1 099 410 120
YRSBP.MM -0.60%
83.50
13 310
376 361 220
KMEZ.MM +0.25%
810.00
12 979
3 049 326 000
KTSB.MM +0.33%
0.604
12 054
524 875 034
VGSBP.MM +1.18%
1.720
12 040
138 458 510
RTSBP.MM +0.96%
0.526
11 523
486 937 797
RTSB.MM 0.00%
0.538
10 762
4 373 275 396
IGST.MM +0.15%
2 684.0
10 650
2 149 156 636
WTCM.MM +0.26%
7.68
9 946
8 317 440 000
DZRD.MM +0.77%
1 965.0
9 930
674 794 755
MAGE.MM +0.20%
4.94
6 927
2 291 361 044
TNSE.MM -0.73%
680.00
5 445
9 294 402 520
CHKZ.MM -0.37%
5 380.0
5 380
3 229 162 080
MERF.MM 0.00%
8.40
4 868
4 386 173 618
VSYD.MM -0.78%
3 830.0
3 830
5 951 758 720
TORSP.MM -1.04%
0.1905
3 810
109 860 017
SAGO.MM +0.50%
1.196
3 554
4 232 558 524
JNOSP.MM +0.40%
9.92
2 978
3 083 974 974
VJGZP.MM +0.88%
571.00
2 858
3 359 221 550
KTSBP.MM +2.57%
0.2790
2 790
38 037 030
SAREP.MM +0.44%
0.0912
1 826
136 190 419
MGTS.MM +1.08%
1 410.0
1 410
112 389 338 910
NNSBP.MM 0.00%
565.00
1 123
600 884 280
Акции не найдены. Измените параметры отбора
Сравнить: