Данные на 14:40 26.01
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
SBER.MM -0.25%
239.00
23 730 019 577
5 159 280 572 000
GAZP.MM +0.42%
304.22
16 979 042 941
7 201 956 094 438
LKOH.MM +1.55%
6 644.5
6 993 639 897
4 603 746 555 609
ROSN.MM -2.30%
535.80
4 690 414 153
5 678 503 674 349
GMKN.MM +2.23%
21 944
4 293 551 058
3 371 797 069 056
VTBR.MM -2.49%
0.04148
3 987 994 929
537 603 254 673
YNDX.MM +2.37%
3 490.0
3 836 575 830
1 130 063 671 710
TCSG.MM +3.11%
5 106.2
3 075 950 694
-    
NVTK.MM -0.75%
1 578.0
2 161 091 814
4 791 290 868 000
SBERP.MM +0.70%
233.21
1 876 727 238
233 210 000 000
ALRS.MM -1.08%
106.10
1 311 826 054
781 422 853 343
MAGN.MM +1.67%
57.595
1 284 752 423
643 585 536 350
PIKK.MM -5.40%
909.20
1 241 951 834
600 524 185 165
TATN.MM -0.73%
475.90
1 215 517 257
1 036 838 904 130
MOEX.MM +0.84%
144.04
1 161 832 570
327 892 866 010
CBOM.MM +1.05%
6.801
1 056 240 712
227 355 456 799
SNGS.MM -0.63%
34.780
1 053 585 665
1 242 550 095 840
CHMF.MM +1.95%
1 451.6
1 037 204 996
1 216 032 406 856
PLZL.MM +1.94%
12 344
1 027 479 675
1 679 640 673 600
FIVE.MM +4.38%
1 691.5
1 014 750 844
-    
MGNT.MM -0.30%
4 880.5
910 743 898
497 378 368 078
NLMK.MM +1.70%
201.72
824 050 169
1 208 953 798 853
OZON.MM +6.28%
1 448.0
769 421 863
-    
RUAL.MM +0.91%
70.855
752 847 136
1 076 501 068 047
AFKS.MM -0.17%
19.776
711 124 520
190 838 400 000
POLY.MM +0.52%
1 269.6
686 993 935
601 315 873 034
AFLT.MM +2.10%
53.50
577 583 273
130 782 646 468
MTSS.MM +0.43%
280.65
542 417 296
560 845 789 024
MTLR.MM +4.26%
105.74
517 899 141
44 016 468 576
IRAO.MM -0.71%
3.8695
508 081 529
403 975 800 000
MTLRP.MM +5.65%
299.00
499 006 531
41 488 317 585
SNGSP.MM +1.34%
37.035
491 283 047
285 243 504 633
RASP.MM +5.03%
408.62
483 666 707
279 029 803 309
PHOR.MM +2.99%
5 577.0
451 821 166
722 221 500 000
TATNP.MM +0.26%
419.90
376 074 371
61 938 819 150
SIBN.MM +2.69%
493.05
317 733 760
2 337 697 787 009
MVID.MM +1.08%
365.50
274 038 374
65 705 286 969
DSKY.MM -1.63%
102.82
264 236 957
75 983 980 000
FEES.MM -1.37%
0.14298
256 249 308
182 251 647 892
TRNFP.MM -2.02%
143 400
233 680 600
222 969 075 000
FIXP.MM +0.12%
430.10
187 375 436
-    
SGZH.MM +6.45%
9.832
180 919 893
154 264 080 000
HYDR.MM -0.14%
0.7164
180 507 759
314 706 572 150
POGR.MM +0.36%
16.680
141 652 824
66 007 267 837
RTKM.MM -0.61%
74.54
132 464 999
244 714 665 628
AGRO.MM +1.13%
1 070.0
103 113 816
-    
ENPG.MM +2.32%
903.00
99 438 612
576 880 553 088
RSTI.MM -0.33%
1.0101
96 669 684
200 836 026 579
GLTR.MM -1.90%
510.10
90 334 077
-    
ISKJ.MM +6.81%
96.90
74 446 561
8 236 500 000
AKRN.MM +3.02%
12 428
68 267 294
503 756 552 000
HHRU.MM +2.73%
3 050.0
65 378 816
-    
BANEP.MM +3.43%
979.00
59 958 351
29 162 463 748
INGR.MM -1.04%
1 803.0
54 001 247
74 321 089 779
OGKB.MM +2.70%
0.5890
51 387 247
65 049 843 752
UPRO.MM +2.12%
2.457
47 425 678
154 910 670 998
SMLT.MM -0.32%
4 635.0
42 574 525
285 420 324 330
ORUP.MM +35.12%
10.08
42 046 894
1 139 604 480
DASB.MM +4.75%
0.1940
36 223 172
1 022 208 402
ETLN.MM +2.08%
89.20
32 682 938
-    
LSRG.MM -2.00%
665.80
30 691 281
68 597 517 147
FLOT.MM -2.46%
70.64
28 467 099
167 769 569 167
DVEC.MM +21.67%
1.168
27 127 578
20 116 589 915
TRMK.MM +1.89%
74.38
24 659 155
76 844 608 523
BELU.MM +2.85%
3 174.0
24 329 263
50 149 200 000
BANE.MM +5.55%
1 378.0
24 142 716
203 732 461 842
FESH.MM +0.60%
27.05
23 317 014
79 831 312 500
BSPB.MM +1.46%
74.39
19 281 032
35 376 479 318
LNTA.MM +1.93%
163.40
18 845 523
-    
SELG.MM -2.38%
49.97
18 104 309
49 587 965 858
TGKA.MM +1.28%
0.00932
18 083 370
35 922 462 002
RNFT.MM +1.71%
143.00
17 675 078
42 059 160 000
LSNGP.MM +1.02%
153.20
17 169 851
14 288 092 445
MSNG.MM +0.24%
2.0995
16 929 775
83 453 780 690
NMTP.MM +1.85%
6.620
12 725 020
127 499 977 948
MRKP.MM +4.22%
0.2196
10 739 682
24 748 440 623
LIFE.MM +7.86%
4.870
9 509 058
1 465 922 372
RTKMP.MM +1.35%
67.65
9 376 413
14 177 082 195
NKNCP.MM +2.06%
96.98
8 846 194
21 237 044 075
ENRU.MM +1.48%
0.7962
8 731 534
28 163 105 482
CHGZ.MM +5.56%
79.80
7 936 342
2 136 359 316
MDMG.MM +4.10%
762.00
7 492 088
-    
GCHE.MM +5.34%
2 910.0
7 456 891
119 446 810 740
VSMO.MM +0.13%
47 380
6 871 800
546 269 510 440
LNZLP.MM +5.42%
1 750.0
6 837 225
608 475 000
KMAZ.MM +2.48%
103.30
6 760 506
73 056 813 445
GEMC.MM +2.49%
979.85
6 694 393
-    
QIWI.MM +0.09%
565.50
6 275 622
-    
MRKC.MM +1.06%
0.3812
5 778 707
16 093 479 288
IRGZ.MM +0.43%
14.00
5 189 402
66 735 307 800
AQUA.MM -1.25%
593.00
5 072 580
52 110 852 857
AMEZ.MM +3.31%
14.980
4 995 199
7 466 853 234
KZOS.MM +6.36%
81.90
4 775 310
146 200 836 600
VRSB.MM -2.16%
190.00
4 731 680
10 668 694 560
APTK.MM +0.71%
13.300
4 439 169
101 484 769 886
LNZL.MM +2.31%
9 290.0
4 152 150
10 593 387 000
MRKS.MM -0.16%
0.3050
3 890 040
28 918 624 791
KZOSP.MM +5.16%
19.57
3 761 107
2 340 493 720
NKNC.MM +3.34%
106.85
3 067 213
172 162 703 600
ROLO.MM +0.29%
8.595
2 975 562
25 785 859 500
UTAR.MM +3.90%
7.73
2 623 271
28 618 067 840
KRKNP.MM +3.83%
14 640
2 409 000
3 650 293 680
UNAC.MM +1.16%
0.6095
2 169 583
317 424 636 129
GRNT.MM +7.44%
0.3250
2 072 434
239 533 450
ABRD.MM +2.15%
166.00
2 012 480
16 268 030 544
RSTIP.MM +0.47%
1.703
1 907 036
3 533 979 401
YAKG.MM +0.69%
123.90
1 781 967
102 455 310 563
KAZT.MM +1.79%
330.60
1 681 898
77 409 328 469
BLNG.MM +3.14%
11.345
1 463 619
13 046 750 000
TTLK.MM +2.06%
0.5450
1 435 976
11 359 967 138
MGTSP.MM +5.04%
1 084.0
1 299 952
16 817 221 528
LSNG.MM +0.65%
7.73
1 190 236
65 888 860 524
ZILL.MM +6.75%
4 430.0
992 305
11 783 631 660
GTRK.MM -0.37%
26.95
982 210
1 575 554 134
PMSB.MM -1.43%
138.30
970 951
5 007 975 768
TGKN.MM +1.15%
0.00264
949 810
3 584 976 408
CHMK.MM +1.74%
4 090.0
787 840
12 932 436 850
VLHZ.MM +6.74%
68.90
770 429
344 886 185
PMSBP.MM +2.84%
137.60
667 800
1 562 241 600
GTLC.MM -5.68%
0.0166
620 487
43 093 600
MERF.MM -2.78%
12.25
613 471
6 396 503 194
MRKZ.MM +1.55%
0.04905
572 960
4 698 299 530
MSST.MM +0.96%
0.421
556 373
42 100 000
TGKD.MM +4.41%
0.00734
511 721
14 037 717 541
SIBG.MM +0.62%
0.0815
510 806
48 900 000
DIOD.MM +0.94%
7.50
503 689
686 250 000
PRFN.MM +0.53%
1.719
471 656
1 441 016 127
GEMA.MM +1.34%
872.50
460 497
1 302 635 520
MSRS.MM +0.69%
1.1720
443 325
57 084 711 325
KCHE.MM +3.82%
0.1765
440 325
8 603 785 099
UKUZ.MM +4.38%
1 192.0
430 684
43 042 186 664
OKEY.MM +4.33%
39.01
390 615
-    
TUZA.MM +5.83%
127.00
385 895
1 043 940 000
HIMCP.MM +2.43%
9.27
338 665
2 128 683 097
KLSB.MM +1.99%
9.74
336 666
891 086 760
BISVP.MM +2.16%
8.05
333 486
291 130 424
MFGS.MM +3.95%
355.00
320 470
35 313 520 275
CNTLP.MM +1.96%
7.30
312 324
404 339 700
MRKV.MM +1.65%
0.04615
306 652
8 690 412 295
KAZTP.MM +2.17%
358.60
298 356
1 325 567 052
MRSB.MM +0.79%
0.383
283 980
515 149 443
NKHP.MM +3.68%
282.00
277 710
19 062 354 000
LVHK.MM +1.03%
13.78
269 589
729 513 200
CNTL.MM 0.00%
11.20
260 708
1 861 070 400
RLMN.MM +3.47%
7.45
259 645
35 015 000
NSVZ.MM +1.88%
163.00
252 465
766 354 606
UNKL.MM +2.79%
7 380.0
249 010
4 426 059 060
YKEN.MM +4.09%
0.2800
238 270
2 229 797 636
KOGK.MM +1.29%
47 000
233 400
11 755 922 000
NFAZ.MM +0.87%
532.60
233 334
4 281 516 010
MAGEP.MM -0.23%
4.27
216 782
622 024 795
SLEN.MM +1.17%
3.460
215 640
4 280 627 036
OMZZP.MM -2.07%
4 265.0
207 970
11 728 750 000
IGST.MM +0.42%
1 900.0
203 523
1 521 385 100
TGKB.MM +1.68%
0.00394
202 330
5 746 115 112
URKZ.MM +1.13%
14 300
198 600
7 832 982 300
CHKZ.MM -1.09%
5 460.0
195 480
3 277 179 360
USBN.MM +1.20%
0.0844
190 545
30 395 368 457
RUGR.MM +1.50%
11.520
188 913
495 175 680
TASBP.MM +4.90%
0.4500
185 730
98 082 639
IGSTP.MM -2.05%
1 720.0
183 230
459 085 200
KUZB.MM -0.89%
0.01791
179 762
403 037 522
MRKU.MM +0.50%
0.1618
179 534
14 146 252 588
Акции не найдены. Измените параметры отбора
Сравнить: