Данные на 20.08.18 19:00
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.87%
191.20
9 500 055 127
+82%4 127 424 457 60048%285.00136.20
+1.86%
4 108.00
2 159 187 167
+59%407 645 42066%10 919.004 039.00
+1.19%
10 950.00
1 684 916 341
+15%1 582 454 76038%11 970.007 677.00
+1.45%
95.25
1 525 009 838
+15%701 512 976 25834%97.8972.51
+0.25%
4 386.00
1 182 091 583
+21%3 402 253 02046%4 425.002 601.00
+0.35%
141.51
1 163 721 259
+20%3 350 038 810 47946%151.65111.46
+1.65%
164.92
841 894 981
+82%164 920 000 000100%165.5560.89
+2.43%
1 045.00
681 982 520
+5%837 718 66020%1 047.40672.50
+1.49%
751.00
554 168 082
-7%1 636 196 715 70032%751.00327.10
+0.28%
427.00
474 889 479
+7%4 525 421 927 85911%429.90291.00
+0.41%
981.00
460 513 977
-4%2 978 616 186 00027%986.90590.20
+0.20%
249.15
441 147 334
+56%497 896 769 41148%321.00223.05
+0.89%
100.92
350 895 558
+61%229 734 435 14158%130.0097.02
-0.22%
35.92
334 750 565
+22%276 655 776 60173%36.19517.77
+1.01%
0.04415
275 576 906
+68%572 207 900 04339%0.070.04
+1.66%
157.74
223 664 779
+2%945 371 664 83816%164.17100.82
+1.08%
4.026
221 226 180
+43%420 314 400 00029%4.143.22
+2.97%
47.215
220 375 872
+33%527 595 990 95016%50.5127.72
+0.65%
27.885
204 685 981
+42%996 219 362 34925%31.3524.08
+0.48%
632.00
201 267 011
+2%391 840 000 00021%663.00435.00
+0.13%
0.1516
175 942 547
+68%193 239 262 97618%0.200.15
+1.64%
2 133.50
151 947 350
+35%584 863 31095%2 519.001 305.50
+2.20%
561.60
148 696 003
-    254 173 240 52637%800.00504.50
-0.05%
108.95
129 892 975
+84%121 001 645 77645%225.00108.50
+0.86%
0.63
120 737 333
+70%268 561 952 53725%1.110.6285
+3.77%
4 208.00
108 027 108
-    534 244 47616%5 242.003 208.00
+1.24%
1 590.50
93 980 289
-100%-    -    2 260.001 564.00
+1.80%
153 000.00
82 832 700
+50%237 895 87532%154 000.0047 280.00
+1.67%
100.50
71 931 134
+40%70 670 739 92118%117.9850.50
+0.51%
1 675.00
61 588 839
+63%29 788 01263%1 680.00854.90
+1.12%
352.40
49 620 717
+34%232 759 264 02618%353.70274.00
+1.05%
289.00
47 397 229
-    -    -    405.50281.50
-0.36%
8.41
45 761 638
-    81 156 500 00036%17.008.41
+0.93%
0.708
44 668 763
+5%140 770 128 52011%1.130.66
0.00%
336.30
44 592 789
+23%1 594 499 068 596-    339.80179.75
+0.03%
69.62
42 812 100
+42%179 265 579 09732%75.5459.60
+0.95%
2 347.00
40 683 628
+42%259 000 00025%2 609.002 124.00
-4.59%
615.00
40 110 072
-    68 657 241 46529%847.00514.50
-0.72%
2.012
35 265 988
+63%79 975 711 71615%3.332.00
-0.70%
399.90
31 029 163
+28%71 889 313 97727%460.00351.10
+0.32%
503.00
28 515 424
+16%74 196 775 500100%508.5089.00
+1.73%
88.25
23 903 129
-    36 735 893 24650%174.8580.00
+1.10%
101.40
19 992 062
-    14 069 951 18160%178.6040.16
-0.68%
4.944
19 457 048
-    133 882 085 57822%5.0223.62
+0.23%
2.60
16 274 081
+40%163 926 635 97716%2.932.24
+0.11%
568.60
16 175 592
-    65 955 717 36526%817.50552.50
+0.72%
591.20
15 220 085
-    173 883 744 00020%627.50462.20
+0.12%
85.00
13 519 073
-    249 561 350 7356%157.7084.55
+15.31%
0.1205
12 872 997
-    312 818 000-    0.390.10
+0.50%
0.3445
12 308 706
-    38 046 979 92023%0.580.34
-2.54%
288.00
11 045 563
-    -    -    840.00272.00
+3.50%
6.205
10 790 820
-    119 507 154 55715%9.405.98
+1.27%
0.28
10 648 480
-    31 555 388 77227%0.380.15
+0.38%
93.50
10 557 955
-    8 720 213 07976%94.0011.48
-0.77%
1.161
10 408 650
+90%41 066 774 00825%1.700.96
+3.68%
958.00
7 788 285
-    -    -    1 525.00760.00
0.00%
691.00
7 208 404
-    -    -    769.00555.00
-0.17%
24.15
5 816 985
-    366 911 308 91716%45.5815.04
-3.82%
36.55
5 665 875
-    48 701 067 712-    39.2510.00
+0.29%
85.10
5 604 787
+57%62 888 900 00034%124.9582.74
+0.17%
0.009105
5 071 313
+77%35 093 778 59819%0.020.00904
+2.14%
0.00334
4 782 059
-    6 387 768 63017%0.00338-    
-1.69%
2.90
4 550 554
-    115 594 000-    19.951.45
-0.89%
72.60
3 197 784
-    75 005 627 57230%85.9464.00
+1.24%
0.0941
3 007 056
-    17 719 778 91721%0.130.06
+0.07%
753.00
3 000 016
+55%77 581 751 89533%926.00718.50
+0.13%
60.40
2 842 822
+15%12 657 734 87969%107.9660.30
+0.33%
4 500.00
2 744 469
+3%162 136 00012%4 546.002 749.00
+0.58%
34.40
2 677 730
-    7 533 041 00067%34.7020.10
+0.56%
1 967.00
2 658 024
+66%147 846 4893%3 327.001 901.00
+2.54%
56.60
2 628 000
-    91 197 089 60019%64.4044.00
+1.26%
0.643
2 268 940
-    232 445 139 4184%1.000.56
+0.82%
0.185
1 930 980
-    16 174 639 85713%0.250.13
+0.32%
47.15
1 874 669
-    23 553 971 10036%77.0045.50
-4.52%
4.44
1 827 636
-    13 103 550 00022%8.152.50
+0.93%
109 000.00
1 750 000
-    87 200 000-    178 000.00109 000.00
0.00%
1.266
1 580 628
+72%2 627 139 12093%1.274-    
+1.15%
0.0703
1 521 421
-    6 733 750 39730%0.07150.04
+16.13%
0.072
1 409 274
-    30 960 000-    0.380.059
-0.10%
100.50
1 298 350
-    179 403 957 000-    101.0055.10
+2.20%
4.65
1 257 685
-    199 875 600-    11.503.50
+2.99%
8.96
1 227 500
-    4 712 960 000-    13.202.70
-0.51%
11.60
1 205 026
-    7 076 000 000-    14.529.33
+1.80%
0.509
1 115 903
-    222 433 000-    0.910.40
+0.59%
1 710.00
1 114 700
-    15 514 042-    1 735.00-    
+0.63%
158.50
1 105 200
-    13 928 448 86710%259.0058.10
+1.71%
0.089
1 092 455
-    468 951 277-    2.190.08
-0.12%
16 260.00
1 055 610
-    184 472 6089%18 020.0014 010.00
-1.27%
62.10
1 043 780
+2%43 918 955 6144%62.7048.05
0.00%
221.00
983 075
-    286 085 605-    233.00130.00
+0.24%
0.425
967 730
-    2 130 518 940-    0.540.38
-0.25%
405.00
956 039
-3%9 618 221 0707%749.00323.00
-3.76%
0.64
888 626
-    64 000 000-    12.100.54
+3.70%
5 600.00
823 200
-    5 701 500-    8 420.005 200.00
+4.91%
0.002245
816 995
-    3 274 118 89021%0.01-    
+1.02%
99.40
815 449
+14%28 052 220 7006%167.9098.20
-1.49%
0.66
772 799
-    66 000 000-    2.270.45
+0.37%
81.90
763 790
-    43 172 999 98812%120.0081.60
0.00%
12.20
756 875
-    57 669 255 04019%15.828.50
+0.42%
0.71
753 003
-    34 582 035 01810%0.990.68
+0.41%
1.484
738 362
-    25 559 091 9818%1.5140.42
0.00%
0.0715
631 634
-    4 374 236 96839%0.0730.03
+1.46%
5.895
627 630
0%50 247 714 4619%6.203.76
-0.79%
500.00
555 630
+71%17 135 079 50032%699.00478.00
+0.16%
0.307
533 114
-    12 960 908 03134%0.560.305
-2.08%
0.094
490 495
-    8 912 625 3454%0.160.06
-1.50%
1.31
452 060
-    1 098 156 560-    8.521.30
+0.57%
0.175
414 415
-    3 647 695 870-    0.220.13
+1.23%
205.50
378 720
-    13 891 183 50016%263.50150.00
+0.38%
13.05
337 000
-    1 560 727 800-    13.302.34
-1.80%
109.00
330 275
-    6 372 371 08020%141.00109.00
+0.52%
1.95
328 360
-    5 850 195 000-    3.291.59
0.00%
12.00
312 205
-    5 541 171 60052%12.053.23
+0.93%
10 900.00
305 240
-    2 493 370-    10 920.00-    
+0.51%
396.00
304 660
-    7 334 022 960-    928.00389.00
+2.42%
6.35
297 180
-    1 911 418 288-    15.856.20
+1.10%
0.00552
292 020
-    7 495 859 76212%0.01-    
-1.98%
3.97
283 556
-    1 978 865 64320%5.883.56
0.00%
860.00
276 435
-    6 043 452 200-    1 350.00725.00
+6.25%
5.10
273 380
-    2 866 304 448-    8.982.47
0.00%
2.73
250 960
-    3 139 500 000-    3.692.32
+0.20%
5.07
240 937
-    11 816 381 5376%9.955.01
-3.16%
9.20
235 760
-    132 479 972-    17.006.30
+1.38%
1 100.00
230 255
-    43 963 7733%1 418.00961.00
-1.25%
3.95
227 240
-    489 077 802-    4.602.28
-5.15%
460.00
225 700
-    8 321 910 600-    700.00400.00
+2.22%
11.50
216 530
-    54 818 288 55010%19.9611.30
+0.84%
0.00361
216 466
-    271 735 309-    0.00364-    
+0.52%
193.00
186 745
-    19 156 862 51534%193.0073.20
-0.71%
1.39
159 305
-    6 266 097 916-    5.581.38
-4.33%
3.76
155 180
-    2 241 108 941-    4.332.53
+2.82%
2 550.00
141 670
-    695 400-    2 550.001 457.00
-0.47%
0.0633
141 558
-    22 796 526 343-    0.110.05
+0.88%
572.00
131 974
-    803 264 176-    858.00534.00
+7.94%
0.068
131 270
-    101 545 488-    0.07-    
+3.23%
64 000.00
129 500
-    16 008 064-    107 800.0045 000.00
+0.62%
81.00
122 480
-    405 454 005-    106.0076.00
0.00%
4.80
121 932
-    1 755 028 84835%10.353.52
-0.56%
880.00
120 880
-    36 274 297 8402%1 148.00370.00
+1.13%
0.358
119 820
-    175 242 339 24813%0.580.20
+0.13%
75.60
110 773
-    858 324 600-    75.8055.00
-1.98%
1 735.00
103 200
-    79 708 751-    1 900.00777.00
0.00%
75.00
96 671
-    2 715 822 000-    85.0036.80
0.00%
3.98
84 910
-    672 593 445-    4.00-    
-2.04%
336.00
83 860
-    697 401 600-    430.00330.00
+2.38%
0.0043
82 240
-    70 952 295-    0.00447-    
+0.10%
98.50
77 889
-    11 136 016 00039%99.25-    
+3.13%
0.33
69 520
-    190 308 690-    0.335-    
+0.51%
99.50
69 500
-    47 002 096 560-    259.5087.00
-0.93%
4.24
64 370
-    387 960 000-    6.703.12
-4.80%
6 340.00
64 000
-    6 742 404-    7 960.004 500.00
-3.87%
8.70
62 860
-    652 500 000-    17.508.10
-0.64%
3.11
62 390
-    643 584 084-    4.952.00
+3.78%
0.151
59 333
-    105 700 000-    0.250.1495
+4.31%
4.36
58 669
-    1 282 577 429-    8.883.50
-0.87%
0.57
53 263
-    27 645 000-    1.200.47
0.00%
24.00
52 500
-    112 800 000-    117.0023.00
+2.38%
8.60
51 100
-    91 609 092-    8.60-    
+2.13%
28.80
48 101
-    44 928 000-    85.3026.90
0.00%
15.75
47 000
-    2 362 500 00016%28.7215.60
-1.00%
1 980.00
45 690
-    114 469-    2 010.00437.60
+0.65%
7 750.00
45 400
-    3 834 327-    8 940.005 900.00
-1.24%
0.479
43 530
-    644 273 063-    0.770.31
+2.04%
100.00
42 450
-    803 889 600-    122.5071.00
-0.33%
300.50
42 300
-    436 776 750-    847.00-    
+0.20%
0.255
39 656
-    19 890 000-    1.190.22
-0.25%
7.96
39 636
-    29 469 575 680-    9.657.10
-0.91%
652.00
39 526
-    12 648 800 00023%842.00454.00
+0.18%
54.90
36 506
-    895 162 837-    92.0053.90
-0.81%
0.061
31 515
-    52 412 384-    0.270.06
-1.40%
2 820.00
31 020
-    1 199 474-    4 000.002 460.00
-4.52%
21.10
29 085
-    2 378 697 739-    35.5020.30
-2.39%
204.00
28 256
-    10 031 643 90020%1 346.00196.00
-1.30%
3.80
26 600
-    137 428 026-    6.44-    
-0.57%
17.50
26 290
-    657 617 153-    65.00-    
+0.83%
0.244
24 221
-    63 952 489-    0.460.10
-0.68%
730.00
24 090
-    8 188 478 6204%1 360.00625.00
+0.43%
472.00
23 600
-    477 061 728-    560.00436.00
-0.92%
0.215
21 640
-    1 712 166 042-    0.330.18
-1.49%
3.30
19 750
-    513 222 435-    6.292.15
+0.92%
2 200.00
19 530
-    686 814-    3 260.001 430.00
-2.53%
0.308
18 940
-    36 468 974-    0.45-    
0.00%
307.00
18 410
-    2 829 797 981-    617.00305.00
-1.20%
4 545.00
18 240
-    55 579 112-    5 485.002 925.00
+3.60%
0.259
17 840
-    47 413 071-    0.2590.04
0.00%
8 380.00
16 760
-    5 984 096-    10 500.008 000.00
-3.47%
278.00
16 600
-    409 924 622-    279.0080.00
-1.64%
6.00
15 640
-    317 640 000-    9.104.05
-10.38%
0.233
14 735
-    355 554 943-    0.2550.10
-0.81%
368.00
14 570
-    36 606 691 440-    599.00300.00
+1.15%
0.1325
14 470
-    28 879 888-    0.370.129
-0.29%
6.80
13 500
-    1 561 493 534-    6.80-    
+2.03%
7.55
12 690
-    8 176 650 0008%10.055.05
+0.68%
2 955.00
11 800
-    6 323 930-    4 925.002 625.00
+2.63%
19.50
9 660
-    18 186 767 099-    29.8017.80
+2.39%
60.00
9 578
-    18 227 601 000-    83.9058.70
+2.42%
0.0635
9 395
-    437 827 075-    0.160.062
-2.31%
84.50
8 450
-    312 354 757-    84.50-    
-2.04%
12.00
8 365
-    664 668 000-    13.666.72
+0.89%
0.0113
8 249
-    254 289 447-    0.020.01
0.00%
8.30
7 490
-    6 863 430 813-    16.908.20
-1.13%
350.00
7 040
-    4 126 325 000-    650.00147.00
+0.42%
0.1185
7 030
-    576 517 668-    0.140.08
-0.65%
0.152
6 660
-    15 200 000-    0.350.151
+2.50%
0.328
6 540
-    171 213 730-    0.550.24
-0.32%
6.24
6 240
-    1 010 880 00059%6.24-    
-1.09%
9.99
6 008
-    8 415 123 75331%10.996.56
+4.55%
0.23
4 610
-    212 919 569-    0.420.23
-3.07%
0.221
4 420
-    294 512 363-    0.38-    
+2.21%
55.40
4 370
-    85 947 662 656-    62.0047.00
+3.85%
540.00
4 280
-    19 498 977 180-    945.00525.00
0.00%
0.18
3 600
-    24 540 019-    0.590.18
-0.66%
0.45
3 149
-    348 255 035-    0.520.38
-1.88%
314.00
3 140
-    3 301 593 820-    330.00203.00
0.00%
0.1245
2 490
-    5 210 518 569-    0.220.09
+2.56%
4.00
2 455
-    116 660 880-    10.953.45
0.00%
1 215.00
2 430
-    13 668 2396%1 525.001 185.00
-1.04%
191.00
1 910
-    229 498 342-    428.00159.00
-2.94%
16.50
1 650
-    2 741 755 500-    32.8015.80
-1.29%
15.30
1 548
-    2 364 802 808-    23.2013.25
0.00%
27.00
1 350
-    378 087 480-    46.6024.10
-2.70%
12.60
1 260
-    803 012 755-    19.959.60
0.00%
12.10
1 210
-    1 106 996 899-    29.8012.10
-0.54%
915.00
915
-    2 433 865 230-    1 500.00835.00
+4.15%
0.276
824
-    237 104 600-    0.440.24
0.00%
0.82
820
-    262 068 691-    1.300.81
+0.29%
3.41
341
-    242 403 260-    14.703.41
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=UTSY.MMphoto45