Данные на 24.05.18 16:48
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.19%
221.42
5 714 204 674
+42%4 779 782 026 16048%285.00136.20
-0.68%
145.07
2 543 794 243
+28%3 434 316 516 40346%151.65111.46
+1.52%
5 264.00
2 395 572 370
+16%509 556 77566%10 919.004 131.00
-0.39%
4 246.50
1 671 306 644
+14%3 402 253 02046%4 298.502 601.00
-0.17%
377.05
1 272 234 243
+11%3 996 042 945 90011%425.70291.00
-3.63%
1 803.50
806 951 328
-100%-    -    2 260.001 730.00
+0.12%
10 863.00
628 476 135
+14%1 582 454 76038%11 970.007 677.00
+0.06%
0.05118
602 946 877
+34%663 320 505 64539%0.070.04
+0.67%
196.60
592 221 176
+32%196 600 000 000100%197.8760.89
+1.23%
91.99
534 165 572
+8%677 503 188 30434%97.8972.51
-0.41%
758.20
471 511 433
+13%2 302 127 209 20027%787.00590.20
-0.26%
132.20
450 357 575
+34%146 823 474 72845%225.00130.60
+0.35%
666.65
448 907 054
-11%1 452 424 155 15532%685.25327.10
-1.58%
286.50
412 944 874
+31%572 536 321 23848%321.00223.05
+2.00%
46.41
411 055 200
+25%518 600 655 30016%50.5127.72
-0.67%
31.765
386 312 908
+42%244 653 973 93573%32.18517.77
+0.17%
113.78
352 600 077
+28%259 008 957 89158%130.0097.02
+1.24%
990.40
278 313 557
-2%829 676 560 86420%1 018.00672.50
+1.14%
161.32
263 717 394
-13%966 827 418 35716%164.17100.82
-1.17%
29.075
212 771 939
+12%1 038 733 296 04825%31.3524.08
+0.36%
0.18165
185 937 087
+19%231 542 955 93418%0.200.15
-0.72%
64.77
170 614 690
+36%166 777 241 57132%75.5459.60
+1.27%
98.07
169 175 967
+15%68 961 984 71718%117.9850.50
+1.25%
2 112.50
160 213 678
+27%578 728 93495%2 519.001 305.50
+0.06%
3.9925
156 339 119
+24%416 817 000 00029%4.143.22
-0.83%
10.145
143 004 130
-    97 899 250 00036%17.008.45
-3.79%
123.05
138 210 390
-    17 074 038 39160%178.6040.16
+0.84%
0.7361
138 007 132
+39%313 791 195 65525%1.110.73
-0.26%
174 300.00
130 813 250
+19%270 548 25032%175 150.0047 280.00
-2.12%
739.00
128 249 650
-    82 500 327 54929%847.00514.50
+0.60%
0.8048
117 928 689
-15%160 016 665 86511%1.130.66
-4.04%
109.20
113 968 764
-    45 456 765 35450%174.8580.00
+0.35%
1 743.50
108 231 190
+34%29 788 01263%1 762.00854.90
+0.11%
3 716.00
80 670 685
-    400 683 35716%5 242.003 208.00
-0.82%
571.70
60 641 746
-    245 981 952 24037%800.00504.50
-0.79%
475.30
60 064 035
+24%294 686 000 00021%663.00435.00
+2.21%
27.24
59 375 401
-    413 857 724 84116%45.5815.04
-1.48%
477.80
56 274 412
-6%70 479 561 300100%490.0089.00
-0.22%
2.719
49 177 437
+24%171 429 432 00816%2.932.24
+0.48%
2 312.00
38 153 492
+33%259 000 00025%2 609.002 124.00
-0.64%
4.689
29 590 960
-    126 976 759 56222%4.7583.62
+0.07%
1.43
29 387 185
+35%50 581 814 66925%1.700.96
+0.44%
334.55
29 006 491
0%1 586 201 794 227-    336.00179.75
+0.08%
0.1255
22 824 752
-    23 632 648 82121%0.130.06
-0.40%
401.60
22 346 942
+17%72 194 919 96327%460.00351.10
+1.15%
96.50
17 342 867
+24%71 313 500 00034%124.9582.74
+0.15%
672.00
17 111 072
-    77 949 775 00826%817.50552.50
-0.64%
85.05
16 210 437
-    87 868 162 87830%86.0564.00
-0.92%
539.00
16 104 721
-    158 530 680 00020%627.50462.20
-0.52%
0.4205
15 132 447
+75%46 440 508 14623%0.580.34
+0.13%
114.75
14 218 545
-    10 702 079 68776%115.1011.48
+0.13%
2.665
12 623 944
+19%105 932 043 60115%3.332.11
-0.23%
61.83
9 215 383
+9%12 957 413 03969%107.9661.83
+0.62%
0.010535
9 188 453
+40%40 605 486 82419%0.020.01
-0.43%
346.50
9 018 455
-    -    -    405.50286.00
+6.18%
180.50
8 045 190
-    233 658 153-    200.00130.00
-0.85%
12.89
7 914 350
-    7 862 900 000-    14.529.33
-0.12%
813.00
6 147 077
+32%83 763 564 79533%926.00718.50
0.00%
0.35
6 076 210
-    39 444 235 96527%0.380.15
+0.24%
84.20
5 017 666
-    955 964 700-    84.8055.00
+0.22%
698.00
4 989 953
-    -    -    769.00555.00
-1.32%
52.35
4 688 227
+48%26 151 651 90036%77.0045.50
-2.31%
296.00
4 535 827
-    -    -    840.00272.00
-0.49%
324.40
4 391 078
+34%214 265 338 39418%334.50274.00
-0.42%
4 261.00
4 199 722
0%162 136 00012%4 396.002 749.00
+1.44%
5 300.00
4 114 270
-    69 473 890-    5 485.002 925.00
+0.15%
325.00
4 042 685
+13%40 543 750 00016%344.90196.50
+0.57%
88.00
3 812 190
-    46 388 571 41612%120.0086.00
-2.70%
9.00
3 661 270
-    476 460 000-    10.454.05
-2.29%
5.55
3 615 898
-2%47 307 008 5269%6.203.76
+12.68%
400.00
3 254 890
-10%9 499 477 6007%749.00323.00
-0.27%
1 825.00
3 069 200
-    15 514 042-    1 850.00-    
-1.42%
2 297.00
3 002 814
+23%295 692 9783%3 327.001 901.00
+9.57%
12.60
2 643 799
-    181 439 962-    17.006.30
-4.58%
0.00365
2 623 980
-    5 323 177 70521%0.01-    
-0.17%
5.89
2 569 238
-    17 382 862 50022%8.152.50
-1.07%
0.647
2 553 790
-    233 891 143 3964%1.000.56
-0.45%
0.221
2 450 210
-    19 322 137 34213%0.250.13
+1.22%
112.00
2 327 267
-    12 662 272 00039%112.35-    
+3.07%
15.10
2 300 875
-    18 570 260 226-    19.9110.00
-1.02%
116.70
2 132 470
-11%32 934 548 8506%167.90100.90
+0.14%
106.95
2 014 638
-    314 006 899 5426%157.7096.60
-3.33%
1.74
1 981 923
-    174 000 000-    2.270.45
+4.44%
940.00
1 971 745
-    38 747 545 4202%1 148.00370.00
-0.67%
52.25
1 925 730
+12%36 952 744 4584%61.9048.05
0.00%
420.00
1 910 340
-    7 778 509 200-    928.00415.00
-0.30%
0.0655
1 510 872
-    4 007 168 13239%0.070.03
-0.79%
6.875
1 509 940
-    132 411 230 87515%9.406.43
+0.58%
1.566
1 504 232
+28%3 249 683 93593%1.568-    
+0.42%
480.00
1 370 280
+44%16 449 676 32032%699.00478.00
+4.26%
4.90
1 361 069
-    210 621 600-    11.503.50
-1.38%
0.716
1 339 528
-    34 874 277 56710%0.990.68
-2.07%
11.80
1 266 140
-    55 778 459 79219%15.828.50
-2.56%
190.00
1 244 405
-    18 859 087 45034%196.0073.20
-0.36%
0.139
1 097 663
-    360 844 000-    0.390.084
-2.21%
1 106.00
1 091 935
-    -    -    1 525.00760.00
+5.11%
7.00
1 048 290
-    1 134 000 00059%7.00-    
-0.29%
17 140.00
1 029 260
-    196 002 1469%18 020.0014 010.00
+0.42%
0.3615
1 000 647
-    15 261 785 84134%0.560.33
+14.79%
1.94
898 980
-    282 606 113-    2.791.43
+1.79%
228.00
895 115
-    15 412 116 00016%263.50150.00
+1.92%
7.95
840 730
-    8 609 850 0008%10.055.05
-5.39%
96.50
797 650
-    5 451 285 000-    295.0013.00
-1.15%
345.00
768 420
-    716 082 000-    430.00340.00
-2.39%
327.00
747 650
-    16 080 135 07520%1 346.00305.00
-0.56%
7.13
722 652
-    16 617 514 8646%9.955.51
-5.40%
0.00473
701 750
-    78 047 524-    0.005-    
-2.34%
6 250.00
593 980
-    6 841 800-    8 420.006 100.00
-0.47%
1 070.00
589 775
-    43 963 7733%1 418.00961.00
0.00%
28.00
589 140
-    131 600 000-    117.0026.00
+1.18%
1.71
529 870
-    1 433 471 540-    8.521.64
+8.18%
2.38
511 830
-    1 103 935 078-    2.841.72
+1.48%
0.00549
473 730
-    7 455 121 39412%0.01-    
+0.52%
3.84
403 950
-    1 914 066 51620%5.883.56
-3.75%
11.55
397 340
-    5 333 377 66552%11.903.23
-0.25%
11 830.00
390 920
-    2 742 707-    11 880.00-    
+0.82%
0.615
387 458
-    61 500 000-    12.100.54
-1.90%
15.50
338 695
-    2 325 000 00016%28.7215.50
0.00%
205.00
320 950
-    18 014 713 04510%259.0058.10
0.00%
710.00
320 870
-    13 774 000 00023%842.00454.00
+1.01%
325.70
294 072
-    473 404 950-    847.00-    
-1.46%
2 700.00
289 010
-    228 938-    2 720.00437.60
+6.43%
2 980.00
274 120
-    796 544-    3 860.002 640.00
-0.76%
13.00
266 620
-    4 041 499 462-    13.8010.55
+2.73%
94.00
246 530
-    470 526 870-    106.0076.00
+0.48%
84.30
244 984
-    3 052 583 928-    85.0036.80
-6.71%
0.0695
244 545
-    103 785 462-    0.0745-    
-2.26%
78 000.00
234 300
-    19 509 828-    107 800.0045 000.00
-0.60%
8.30
210 165
-    30 728 326 400-    9.657.10
+11.15%
144.50
207 360
-    2 582 134 080-    173.50110.50
-1.10%
361.00
198 540
-    35 910 368 505-    599.00300.00
-0.67%
29.70
193 020
-    6 503 817 37567%29.8520.10
+3.02%
11.95
190 790
-    56 963 352 01510%19.9611.65
-2.38%
143.50
182 950
-    14 063 026 404-    217.00120.50
-1.02%
0.195
179 667
-    19 500 000-    0.350.17
-2.70%
4.865
178 530
-    1 778 794 86435%10.353.52
+2.35%
0.435
178 310
-    585 091 404-    0.770.31
-0.53%
1 870.00
168 600
-    79 708 751-    1 900.00777.00
-0.93%
8.50
162 770
-    4 471 000 000-    13.202.70
+2.08%
245.00
150 980
-    2 576 084 350-    330.00203.00
+4.07%
895.00
147 420
-    6 289 406 650-    1 350.00725.00
-3.36%
0.115
145 516
-    49 450 000-    0.380.09
-0.55%
1.81
143 744
-    8 159 451 243-    5.581.61
-0.49%
1 020.00
142 485
-    2 659 962-    1 500.00835.00
-0.72%
2 745.00
141 315
-    6 323 930-    4 925.002 625.00
-0.14%
0.00349
139 044
-    6 674 644 46617%0.003525-    
+0.75%
134 000.00
134 000
-    107 200 000-    178 000.00120 500.00
-1.25%
3.95
122 910
-    115 202 619-    10.953.45
-7.18%
0.084
118 415
-    579 172 824-    0.160.08
+0.32%
3 120.00
109 210
-    1 043 100-    3 150.001 457.00
-8.57%
3 200.00
105 900
-    155 517-    3 400.00-    
+0.08%
12 800.00
102 600
-    3 000 000-    12 800.004 600.00
+0.23%
0.444
97 600
-    2 225 765 669-    0.540.38
-1.55%
635.00
97 110
-    7 122 854 6904%1 360.00620.00
+0.32%
0.159
93 199
-    111 300 000-    0.250.1565
+0.30%
6.62
92 680
-    1 520 159 881-    6.80-    
+1.19%
51.00
91 830
-    82 174 056 00019%64.4044.00
0.00%
7.05
91 615
-    2 122 125 816-    15.856.80
0.00%
0.531
90 524
-    232 047 000-    0.910.40
-0.63%
4.74
90 269
-    433 710 000-    6.703.12
+0.40%
0.251
87 019
-    65 787 191-    0.460.10
-0.93%
0.1065
82 255
-    561 160 798-    2.190.08
-3.42%
1 270.00
81 285
-    13 668 2396%1 525.001 185.00
-0.50%
1.192
73 131
-    20 529 944 5028%1.240.42
-1.15%
343.00
72 800
-    3 161 630 969-    617.00326.00
+1.61%
0.315
71 756
-    24 570 000-    1.190.19
+0.23%
4.31
64 430
-    728 361 244-    4.31-    
0.00%
4.30
59 940
-    2 562 970 332-    4.332.53
+0.32%
315.00
56 860
-    464 482 935-    320.0080.00
-0.76%
195.00
56 800
-    92 114 661 600-    259.5087.00
+0.65%
310.00
55 560
-    10 247 631 250-    471.00291.11
-0.63%
7.85
55 150
-    938 828 600-    8.002.34
-1.90%
5.15
53 056
-    205 279 000-    19.951.45
+0.87%
0.1735
51 845
-    3 616 429 905-    0.220.13
0.00%
700.00
40 555
-    25 276 451 900-    945.00650.00
+1.02%
7 890.00
39 000
-    3 834 327-    8 940.005 900.00
+0.29%
6 900.00
34 500
-    6 742 404-    7 960.004 500.00
-0.96%
0.207
30 880
-    191 627 612-    0.420.204
0.00%
0.59
30 166
-    28 615 000-    1.200.47
-1.59%
9.30
29 645
-    697 500 000-    17.508.10
0.00%
94.10
28 120
-    167 979 227 400-    94.9055.10
+1.40%
4.35
26 050
-    2 444 789 088-    8.982.47
+1.01%
30.00
24 274
-    46 800 000-    85.3026.90
-1.74%
11.30
21 520
-    625 895 700-    13.666.72
-0.51%
0.195
21 450
-    1 552 894 782-    0.330.18
-2.76%
28.20
21 292
-    394 891 368-    46.6024.10
+1.89%
0.135
21 265
-    5 649 959 894-    0.220.09
-1.67%
59.00
19 437
-    91 532 709 327-    62.0047.00
+1.18%
0.344
16 501
-    168 389 286 87513%0.580.20
0.00%
0.108
16 185
-    10 240 037 6314%0.160.06
-1.06%
3.75
16 174
-    1 103 134 256-    8.883.50
+0.54%
0.0563
14 891
-    5 392 747 47330%0.070.04
-5.33%
0.32
12 800
-    1 132 457 130-    0.480.22
-0.47%
2.13
12 780
-    6 390 213 000-    3.291.59
+0.55%
0.0734
12 344
-    26 433 886 786-    0.110.05
+2.30%
400.00
12 050
-    4 715 800 000-    650.00147.00
-3.93%
562.00
11 240
-    30 457 820 4202%675.00250.00
0.00%
23.70
9 717
-    2 671 807 413-    35.5021.00
-1.52%
0.323
9 660
-    186 271 839-    0.33-    
-0.32%
9.22
9 220
-    1 123 436 532-    10.403.11
-0.61%
16.35
9 019
-    2 527 093 196-    23.2013.25
+0.88%
0.0115
7 709
-    258 790 145-    0.020.01
0.00%
60.10
7 158
-    979 950 573-    92.0054.00
+1.18%
0.344
6 870
-    40 731 581-    0.45-    
-0.37%
2.70
6 750
-    3 105 000 000-    3.692.32
-2.68%
0.218
6 420
-    39 907 527-    0.2180.04
0.00%
0.0037
5 920
-    278 509 874-    0.0037-    
+2.63%
585.00
5 850
-    622 154 520-    855.00585.00
-3.82%
2 770.00
5 510
-    1 199 474-    4 000.002 460.00
+1.83%
612.00
5 502
-    859 436 496-    858.00534.00
-1.10%
9.03
5 429
-    6 658 313 21231%10.996.56
0.00%
2 450.00
4 900
-    686 814-    3 260.001 430.00
-0.94%
0.42
3 810
-    325 038 033-    0.520.38
+0.27%
3.66
3 660
-    757 401 205-    4.952.00
-1.92%
0.1275
2 550
-    27 790 081-    0.370.1275
+0.93%
0.1085
2 125
-    527 866 388-    0.140.08
+5.41%
0.195
1 950
-    259 863 849-    0.38-    
+1.58%
19.30
1 930
-    18 000 236 154-    29.8017.80
+8.44%
0.1735
1 735
-    264 758 724-    0.210.10
-7.78%
16.00
1 600
-    601 249 968-    65.00-    
-0.44%
0.112
1 120
-    96 232 575-    0.270.10
+1.32%
0.306
306
-    262 876 839-    0.440.24
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=UTSY.MMphoto45