Данные на 24.01.19 15:44
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Market cap Free float
% Chg Last Day Chart Day Val Market cap Free float
+0.92%
212.33
11 567 538 828
4 583 556 668 84048%
+0.24%
160.29
3 864 708 731
3 794 627 382 74146%
-3.05%
407.10
3 187 299 664
4 314 518 189 30111%
+0.28%
4 312.00
2 402 056 812
407 645 42071%
-1.02%
5 152.50
1 753 823 140
4 252 816 27555%
-0.63%
0.9658
873 596 354
192 027 952 15311%
-0.09%
0.0375
838 844 458
486 020 300 15027%
+0.03%
13 382.00
799 454 384
2 057 191 18838%
-1.83%
92.67
672 087 976
210 954 123 11358%
+0.30%
182.56
642 762 966
182 560 000 000100%
-1.47%
772.50
589 190 012
1 683 038 565 75032%
-2.56%
145.26
558 362 908
870 576 188 88216%
-0.86%
40.845
463 621 712
314 588 117 90973%
-0.03%
100.57
417 925 121
740 694 593 40934%
-1.34%
933.10
405 836 531
781 675 281 64620%
+0.30%
265.25
310 172 161
530 070 712 76945%
+1.26%
0.16264
254 188 753
207 311 568 14318%
-0.25%
105.14
236 039 715
116 770 197 67745%
-1.63%
27.435
231 125 239
980 142 664 73225%
+0.29%
3.87
216 877 874
404 028 000 00033%
-1.21%
43.96
207 193 253
491 223 546 80016%
+1.88%
1 845.00
197 493 624
-    -    
+0.32%
0.5085
159 528 083
216 767 861 69119%
-1.92%
9.364
138 067 459
90 362 600 00036%
-0.13%
548.40
131 762 243
80 893 661 400100%
+1.19%
73.84
123 823 298
190 131 720 20332%
-0.83%
5 355.00
107 378 086
667 805 59516%
+0.06%
647.40
95 643 224
401 388 000 0002%
-0.22%
2 055.50
93 971 394
584 875 31096%
-1.75%
84.01
64 846 239
34 970 905 28750%
-0.89%
346.20
56 518 757
1 641 437 935 022-    
-0.19%
2 572.00
46 208 656
259 000 00025%
-1.09%
727.20
46 126 996
329 124 630 42738%
-1.10%
806.00
43 189 986
-    -    
+0.88%
563.80
42 230 358
-    -    
-1.63%
131.13
41 311 429
92 209 493 78918%
+2.89%
647.60
38 983 833
66 722 367 23433%
+0.96%
31.50
34 519 202
478 579 968 15316%
-1.03%
168 150.00
34 044 550
261 219 00032%
-0.32%
401.70
31 821 533
72 212 896 78632%
-1.67%
224.10
28 898 143
-    -    
-0.09%
0.3477
24 034 302
38 400 391 63423%
-0.44%
5.215
22 365 842
141 220 686 95118%
+0.54%
554.80
21 574 728
61 936 646 44743%
-0.04%
2.684
19 237 279
169 222 727 29316%
-0.17%
4 670.00
16 496 634
162 136 00012%
-1.62%
2.187
16 258 351
86 931 849 66415%
+0.07%
0.2729
15 076 391
30 755 234 27127%
-1.25%
106.30
14 242 713
14 749 860 06560%
-0.48%
1 848.50
13 309 948
29 788 01263%
-1.23%
1 926.00
13 054 408
147 846 4893%
+0.96%
0.009256
12 930 538
35 675 784 15219%
+39.86%
7 860.00
12 798 240
4 201 512-    
+0.51%
98.36
12 509 886
9 173 477 63076%
-0.19%
92.58
11 242 054
68 416 620 00034%
+1.25%
404.80
10 845 381
46 955 459 70727%
+5.64%
74.90
10 744 755
1 048 842 676-    
-0.64%
54.30
10 643 395
56 099 250 37430%
+0.33%
60.40
10 553 275
12 657 734 87969%
+35.23%
0.0952
10 162 826
656 395 867-    
+0.41%
1.0935
8 681 795
38 679 170 86825%
-1.62%
0.1948
8 336 420
17 031 458 61713%
+17.32%
0.298
8 085 338
78 105 908-    
+1.40%
46.30
7 972 865
23 129 350 20036%
+0.19%
0.1058
7 710 056
19 922 982 03421%
+1.94%
10.50
6 492 740
6 405 000 000-    
+1.98%
0.126
5 352 111
663 908 549-    
+0.30%
86.36
5 096 497
253 554 332 3476%
+39.92%
0.347
4 918 572
298 098 899-    
-11.39%
5 680.00
4 717 860
13 750 000-    
-5.10%
186.20
4 337 999
9 156 333 79510%
+39.88%
0.684
4 014 518
529 347 653-    
-2.57%
0.4165
3 725 744
182 010 500-    
-0.51%
43.02
3 632 538
57 322 022 790-    
+9.47%
1.665
3 282 538
7 505 793 546-    
-0.22%
6.895
2 940 910
132 796 427 18310%
+15.56%
0.0713
2 900 613
61 262 344-    
+0.36%
4.15
2 644 124
165 419 000-    
+0.74%
2.6445
2 582 085
264 450 000-    
+0.75%
0.809
2 261 210
362 120 813 0983%
+1.34%
0.7185
2 219 302
34 996 045 29610%
+0.44%
1 840.00
2 138 694
15 514 042-    
-0.85%
1.515
2 048 027
3 143 851 31759%
+22.77%
0.496
1 940 880
667 138 704-    
+39.84%
7.02
1 932 938
204 739 844-    
+1.37%
6.68
1 841 309
2 010 751 837-    
0.00%
290.00
1 817 240
348 452 980-    
+1.10%
0.183
1 742 959
89 579 184 58713%
-1.17%
0.0593
1 622 862
5 680 105 24230%
0.00%
41.40
1 463 000
9 065 927 25067%
-2.68%
4.90
1 443 785
11 420 171 5056%
0.00%
61.00
1 323 450
43 141 003 0994%
-1.65%
0.003338
1 258 477
6 383 943 61917%
+2.93%
8.44
1 162 969
633 000 000-    
-8.90%
0.1494
1 089 012
14 940 000-    
-1.45%
27.20
1 071 351
127 840 000-    
+0.20%
0.002535
1 060 800
3 697 056 29721%
-0.30%
1.34
1 043 782
1 123 305 183-    
+1.09%
0.11615
1 031 173
301 525 400-    
+5.13%
1 230.00
946 145
13 668 2394%
-2.41%
6.48
938 220
1 488 011 485-    
-1.32%
134.40
931 740
63 488 259 072-    
-1.69%
5.80
919 217
49 437 954 8569%
-0.34%
87.70
908 701
24 750 299 3506%
-3.13%
0.1271
863 267
12 051 007 2494%
+0.45%
4.04
856 964
1 477 149 28035%
+0.21%
4 700.00
856 440
55 579 112-    
+14.57%
3.46
804 580
716 013 161-    
-0.85%
23.40
764 865
2 140 803 920-    
-0.20%
0.2994
760 765
12 640 051 67634%
+0.20%
990.00
740 347
-    -    
-1.87%
57.85
715 014
6 540 289 60039%
+40.56%
0.253
707 020
34 492 360-    
+1.37%
4.81
682 898
1 414 953 539-    
-0.13%
15 940.00
671 900
172 943 0709%
-2.52%
3 870.00
639 230
3 512 166-    
+0.18%
11 320.00
612 520
2 742 707-    
-2.80%
9.72
595 320
1 162 473 120-    
+1.07%
208.20
586 826
20 665 589 51134%
+39.31%
0.404
573 360
351 075 354-    
+0.15%
0.0666
549 725
4 598 001 20839%
+0.68%
74 500.00
520 500
59 200 000-    
0.00%
9.70
512 517
8 170 840 88131%
+15.30%
0.162
511 915
6 779 951 873-    
-1.02%
5 800.00
501 240
5 701 500-    
0.00%
232.00
437 465
15 682 504 00019%
0.00%
141.00
421 610
13 818 025 944-    
+20.56%
0.1495
403 635
32 585 232-    
+5.79%
0.137
398 645
666 522 535-    
-1.89%
15 600.00
393 700
1 803 690-    
+0.84%
2.405
392 920
7 215 240 500-    
-0.92%
216.00
391 494
303 330 528-    
-0.99%
0.797
378 613
79 700 000-    
+24.85%
1.055
357 200
337 173 743-    
-1.26%
5.50
356 822
16 231 875 00022%
+0.13%
0.748
351 703
36 278 000-    
+0.50%
1 212.00
349 456
43 963 7733%
+0.73%
83.10
338 870
43 805 571 41712%
0.00%
146.00
336 840
12 829 990 7548%
+29.08%
0.91
328 020
73 254 212-    
0.00%
61.20
275 108
306 343 026-    
+36.36%
0.33
265 240
503 575 670-    
+5.13%
4.10
265 020
2 443 762 409-    
-0.67%
1.472
259 152
25 352 414 6878%
+0.27%
5.525
228 897
237 486 600-    
-0.55%
0.003645
224 959
274 369 862-    
-5.21%
0.20
221 009
140 000 000-    
+1.02%
2.985
219 719
3 432 750 000-    
-4.70%
2.74
212 340
1 270 916 854-    
0.00%
72.50
198 480
4 238 503 70020%
-2.05%
2 390.00
187 980
686 814-    
0.00%
6 800.00
183 620
6 742 404-    
-0.24%
8.20
181 704
30 358 105 600-    
+1.11%
14.60
181 024
69 595 392 42010%
+1.58%
321.50
180 890
2 963 452 935-    
0.00%
4 580.00
174 040
207 356-    
-0.49%
404.00
171 738
7 837 600 00026%
-1.05%
377.00
165 552
782 501 200-    
+10.00%
0.33
165 100
60 410 477-    
+0.62%
13.00
150 300
720 057 000-    
-1.19%
416.50
145 490
14 273 521 22429%
-1.12%
8.80
141 408
465 872 000-    
-1.53%
451.50
140 490
8 361 897 390-    
+0.21%
23.60
136 375
3 540 000 00016%
0.00%
4.374
129 294
2 180 241 39120%
-1.02%
97.00
123 000
5 479 530 000-    
-2.35%
58.20
122 308
90 291 587 845-    
-0.20%
2 495.00
121 550
695 400-    
0.00%
320.00
114 980
3 772 640 000-    
-1.79%
13.75
111 515
4 274 662 893-    
-0.91%
0.197
108 814
4 106 263 351-    
-0.30%
66.20
104 640
106 665 147 20019%
-1.36%
2 545.00
104 600
6 323 930-    
+0.65%
7.80
99 493
112 319 977-    
+1.23%
4.10
98 370
148 277 607-    
+1.01%
0.0601
98 234
21 644 095 311-    
-2.53%
7 700.00
98 050
3 834 327-    
+0.59%
17.10
94 785
2 841 455 700-    
-0.82%
4.21
89 109
385 215 000-    
+0.56%
7.24
86 764
7 840 920 0008%
+9.50%
0.242
86 330
224 028 416-    
-0.63%
0.315
86 220
181 658 295-    
0.00%
372.00
82 914
395 626 464-    
-1.16%
0.256
79 790
2 038 672 124-    
-0.93%
852.00
76 026
5 987 234 040-    
+0.26%
0.00382
72 640
63 032 039-    
+8.89%
0.392
64 940
1 497 171 707-    
+0.73%
0.0828
64 628
123 646 565-    
+1.08%
1 870.00
63 350
79 708 751-    
+0.61%
166.00
61 195
214 887 830-    
+0.13%
74.80
60 761
849 241 800-    
+0.35%
57.60
60 328
17 498 496 960-    
-9.30%
9.75
56 900
1 188 015 855-    
+5.71%
0.37
56 780
193 137 440-    
+0.29%
349.00
55 940
507 271 500-    
+2.69%
267.00
55 350
393 704 583-    
-1.61%
3 050.00
52 600
1 194 816-    
+2.34%
612.00
51 640
490 046 148-    
-1.23%
806.00
50 392
33 223 959 1582%
-11.24%
1 580.00
49 500
1 567 904-    
-1.67%
14.16
46 242
2 188 601 814-    
-2.75%
4.60
45 495
326 995 600-    
+3.49%
4.45
44 370
752 020 310-    
-2.29%
6 820.00
41 020
4 488 072-    
+2.50%
4.10
40 100
637 639 995-    
+0.62%
2 274.00
36 244
228 938-    
+1.71%
14.90
35 575
949 594 448-    
-2.81%
6.92
34 740
3 709 120 000-    
-0.54%
18.25
34 725
17 020 948 695-    
+0.20%
0.492
34 190
2 466 388 984-    
-0.42%
4.79
33 550
2 692 078 099-    
-1.57%
0.251
32 730
334 491 416-    
+0.91%
888.00
32 420
2 362 046 256-    
0.00%
0.00954
30 233
214 683 303-    
+0.68%
117.80
29 172
27 582 634 282-    
0.00%
0.0048
29 100
6 518 138 92420%
-1.52%
25.85
28 843
40 326 000-    
+1.47%
69.00
28 100
311 005 080-    
-0.27%
732.00
26 526
8 210 912 8084%
0.00%
450.00
26 140
4 731 583 500-    
+1.95%
0.418
24 680
3 397 823 635-    
-2.01%
292.00
24 140
1 717 850 600-    
0.00%
1 080.00
19 820
3 919 400-    
-1.75%
22.40
19 520
419 253 587-    
-4.23%
2.49
17 350
362 726 402-    
-1.54%
320.00
16 140
10 578 200 000-    
-2.73%
8.56
15 468
7 078 429 850-    
+2.27%
112.50
14 575
415 856 925-    
-0.27%
75.00
14 414
2 715 822 000-    
-0.78%
2 560.00
12 680
1 199 474-    
+2.00%
3.06
9 180
378 880 525-    
0.00%
449.00
8 070
10 663 163 6067%
+0.92%
438.00
4 380
116 906 580-    
+2.53%
0.406
4 060
1 436 804 984-    
+0.28%
363.00
3 630
36 109 317 915-    
-0.36%
558.00
558
20 148 943 086-    
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=TRNFP.MMphoto45