Данные на 18.10.18 17:06
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.24%
191.65
7 450 103 504
+75%4 137 138 584 20048%285.00136.20
-2.59%
160.30
3 258 870 781
+4%3 794 864 117 87046%164.55111.46
-1.36%
4 708.00
1 289 986 952
+10%3 402 253 02046%4 770.002 601.00
-0.22%
3 573.00
1 106 460 766
+78%305 734 06567%10 919.003 546.00
-0.38%
91.15
942 799 387
+77%207 493 992 89758%130.0090.05
-0.71%
11 349.00
918 886 881
+4%1 740 700 23638%11 970.007 677.00
-2.35%
99.05
730 658 707
+8%729 499 845 65234%101.6272.51
-0.61%
465.00
681 169 570
-6%4 928 152 684 90511%469.50291.00
-0.59%
1 110.80
650 588 402
-17%3 036 306 00027%1 133.10590.20
+0.05%
37.52
523 462 339
+14%288 978 973 77773%37.69517.77
-2.19%
95.85
501 170 170
+96%106 452 572 25945%225.0095.50
-0.97%
1 062.60
480 213 778
+1%837 718 66020%1 078.00672.50
-1.33%
0.03795
373 390 801
+64%491 852 543 75227%0.070.03774
-1.10%
781.80
368 901 013
-12%1 703 300 389 26032%787.40327.10
-0.89%
268.65
301 170 423
+42%536 865 210 12448%321.00223.05
-2.72%
166.64
278 111 736
-5%998 711 387 27416%171.60100.82
-2.34%
3.978
251 378 550
+42%415 303 200 00033%4.143.22
+0.35%
27.27
248 584 315
+73%974 247 875 60525%31.3524.08
-0.92%
164.38
236 393 404
+79%164 380 000 000100%166.8260.89
-0.86%
47.80
234 972 848
+29%534 132 974 00016%50.5127.72
+0.29%
0.5781
227 826 461
+82%246 437 563 11419%1.110.5734
-0.19%
2 305.50
162 527 145
+22%584 875 31096%2 519.001 305.50
+0.09%
457.60
142 101 036
-    53 080 084 88627%817.50455.00
-0.38%
1 436.50
140 561 233
-100%-    -    2 260.001 402.50
-0.92%
613.30
121 723 181
-    277 574 444 22638%800.00504.50
-3.10%
371.80
110 391 896
+13%1 762 815 205 780-    391.60179.75
+1.08%
0.723
108 549 902
+1%143 752 546 49711%1.130.66
-1.45%
4 287.00
86 940 959
-    534 244 47616%5 242.003 208.00
+0.56%
71.39
81 312 647
+36%183 823 178 56632%75.5459.60
-0.37%
2 437.00
72 569 697
+34%259 000 00025%2 609.002 124.00
-1.09%
123.31
72 100 073
+12%86 710 536 71318%124.9750.50
+0.12%
171 100.00
70 206 050
+31%265 883 62532%171 250.0047 280.00
-0.19%
0.1547
68 381 552
+61%197 190 725 47818%0.200.15
-0.07%
549.60
56 998 649
+10%81 070 671 600100%553.8089.00
+0.42%
8.32
48 983 582
-    80 288 000 00036%17.008.245
-2.93%
99.55
48 177 794
-    41 439 752 66550%174.8580.00
-0.46%
347.40
47 049 656
+33%229 456 777 30618%351.10274.00
+3.09%
60.00
46 804 210
+4%42 433 773 5404%63.3048.05
+6.27%
63.55
40 167 515
-    84 677 232 643-    65.5010.00
-0.86%
392.40
36 485 980
+27%70 541 052 27532%460.00351.10
+2.79%
86.70
33 276 856
-    254 552 577 7506%157.7084.60
-0.26%
4 657.00
30 939 556
-3%162 136 00012%4 712.002 749.00
-3.17%
62.70
26 505 951
-    64 777 587 44830%85.9462.40
-0.42%
715.00
25 518 090
-    79 821 020 56529%847.00514.50
+0.11%
1 839.50
22 509 595
+46%29 788 01263%1 846.00854.90
-3.78%
0.89
22 473 530
-    398 377 655 9423%1.000.56
-2.17%
49.60
20 481 520
+95%24 777 878 40036%77.0045.50
-0.45%
5.057
20 232 172
-    136 942 092 79218%5.0973.62
-0.46%
2.787
20 196 047
+28%175 716 744 02616%2.932.24
-2.13%
229.50
15 896 269
-    -    -    405.50227.00
+0.85%
1.9675
15 434 317
+63%78 206 865 21015%3.331.942
+1.17%
573.00
15 353 721
-    168 530 760 00020%627.50462.20
+0.39%
28.66
14 992 829
-    435 431 805 94516%45.5815.04
+1.96%
0.2865
14 625 130
-    32 287 924 58327%0.380.15
-0.89%
89.15
14 154 228
+50%65 881 850 00034%124.9582.74
+1.12%
679.50
13 072 808
+61%70 009 031 09333%926.00669.00
-1.72%
106.00
12 769 553
-    14 708 232 99060%178.6040.16
+0.25%
60.44
10 242 809
+13%12 666 117 48569%107.9660.03
0.00%
4.35
9 057 852
-    173 391 000-    19.951.45
+3.82%
2.445
8 728 713
-    244 500 000-    12.100.54
-0.20%
0.3549
6 719 966
-    39 195 567 99323%0.580.34
+6.06%
0.14
6 536 215
-    737 676 166-    2.190.08
-0.17%
0.302
6 337 645
-    12 749 818 32334%0.560.2995
-0.74%
587.60
6 302 856
+7%364 312 000 0002%663.00435.00
-0.87%
0.009085
5 980 355
+73%35 016 691 77019%0.020.008995
-0.09%
1.147
5 915 344
+89%40 571 567 43025%1.700.96
-1.28%
309.50
5 721 248
-    -    -    840.00272.00
+6.95%
11 380.00
5 570 240
-    2 742 707-    11 500.00-    
-0.81%
91.50
5 241 260
-    8 533 684 45776%92.1511.48
+0.53%
0.10365
5 034 806
-    19 518 119 92321%0.130.06
+0.25%
15 990.00
4 686 240
-    172 943 0709%18 020.0014 010.00
-1.30%
91.00
4 661 237
+22%25 681 610 5006%167.9091.00
-2.59%
6.405
4 537 430
-    123 359 117 63718%9.406.39
-0.37%
1.606
3 241 388
-    27 660 311 1338%1.630.42
-5.83%
0.97
3 198 217
-    97 000 000-    2.270.45
0.00%
1.71
2 901 780
-    1 433 471 540-    8.521.61
-0.92%
64.40
2 695 920
-    103 764 886 40019%65.0044.00
+0.84%
0.1205
2 225 934
-    312 818 000-    0.390.10
-2.11%
209.00
2 206 930
-    20 744 996 19534%214.0073.20
+0.29%
1.37
1 928 335
+56%2 842 954 65693%1.38-    
-1.23%
1 600.00
1 462 150
-    15 514 042-    1 645.00-    
-5.21%
0.0091
1 411 041
-    204 781 767-    0.020.008
+1.31%
10.84
1 333 130
-    6 612 400 000-    14.529.33
-1.61%
6.10
1 290 697
-    262 202 400-    11.503.50
-4.56%
0.565
1 285 220
-    2 832 336 943-    0.6350.38
+0.14%
36.00
1 263 945
-    7 883 415 00067%36.0020.10
+0.43%
462.00
1 221 990
+81%15 832 813 45829%699.00460.00
+3.14%
0.525
1 128 805
-    406 297 541-    0.5710.38
-0.25%
1 962.00
1 111 231
+63%147 846 4893%3 327.001 901.00
-0.75%
793.00
1 071 968
-    -    -    1 525.00760.00
0.00%
46.00
987 140
-    216 200 000-    117.0029.00
+0.41%
12.20
933 725
-    130 395 474 67619%15.828.50
-1.30%
0.533
843 118
-    232 921 000-    0.910.40
-3.82%
1.51
841 971
-    6 807 056 009-    5.581.41
+0.42%
12.00
839 975
-    5 541 171 60052%12.053.23
-1.47%
2.69
812 144
-    3 093 500 000-    3.692.32
0.00%
100 000.00
802 000
-    80 000 000-    178 000.0099 000.00
+2.15%
2.38
751 670
-    7 140 238 000-    3.291.59
+0.57%
0.702
721 236
-    34 192 378 28510%0.990.68
-0.37%
680.50
694 116
-    -    -    769.00555.00
-1.31%
82.65
671 532
-    9 344 078 40039%83.80-    
-1.22%
4.86
660 860
-    2 731 419 533-    8.982.47
-2.46%
59.50
660 685
-    297 833 498-    106.0058.50
+0.60%
167.00
644 400
-    216 182 335-    198.80130.00
-1.89%
311.00
628 800
-    373 685 782-    428.00159.00
-0.44%
113.00
621 600
-    53 379 265 440-    259.5087.00
-3.00%
12.95
566 235
-    61 730 159 71510%19.9612.95
-0.16%
6.07
526 279
-5%51 739 376 8929%6.203.76
+0.80%
5.02
495 020
-    11 699 849 1756%9.954.97
-2.09%
935.00
482 410
-    2 487 064 470-    1 500.00835.00
-1.41%
10.50
433 650
-    1 255 758 000-    10.652.34
-1.83%
2 685.00
413 340
-    6 323 930-    4 925.002 625.00
+1.74%
468.00
403 460
-18%11 114 388 7927%749.00323.00
-0.32%
0.00309
401 407
-    5 909 642 23517%0.00315-    
-1.21%
12.20
371 860
-    675 745 800-    13.666.72
+0.55%
4 590.00
343 350
-    55 579 112-    5 485.002 925.00
+0.26%
0.077
308 032
-    5 316 007 40339%0.07740.03
+0.51%
78.90
292 840
-    41 591 571 41712%120.0078.90
+0.58%
0.1745
291 185
-    15 256 619 75713%0.250.13
+0.57%
880.00
264 000
-    36 274 297 8402%1 148.00370.00
+0.30%
10.03
254 674
-    8 448 817 94231%10.996.56
-4.05%
403.00
220 740
-    4 751 168 500-    650.00147.00
0.00%
375.00
213 910
-    6 945 097 500-    928.00373.00
+0.25%
203.50
199 295
-    13 755 989 50016%263.50150.00
+1.78%
4.58
198 602
-    2 282 923 08520%5.883.56
0.00%
940.00
180 860
-    6 605 633 800-    1 350.00725.00
-1.61%
0.002135
168 945
-    3 113 694 35621%0.01-    
-1.56%
6.30
163 800
-    1 020 600 00059%6.30-    
+5.11%
0.576
141 590
-    774 741 721-    0.770.31
-0.43%
93.10
140 430
-    166 194 113 400-    94.9055.10
0.00%
8.20
138 537
-    118 079 975-    17.006.30
-2.10%
32.60
135 689
-    50 856 000-    85.3026.90
-1.00%
198.00
130 316
-    9 736 595 55010%1 346.00194.00
0.00%
0.179
123 360
-    3 731 071 776-    0.220.13
-0.40%
2 500.00
122 560
-    695 400-    2 510.001 457.00
-1.16%
5.13
119 548
-    15 139 912 50022%8.152.50
-0.29%
6.98
118 020
-    1 602 827 186-    7.04-    
0.00%
4.00
111 060
-    2 384 158 448-    4.332.53
-3.76%
6 140.00
105 400
-    6 742 404-    7 960.004 500.00
0.00%
610.00
102 292
-    11 834 000 00026%842.00454.00
-0.57%
0.0875
86 835
-    8 296 326 7844%0.160.06
-0.74%
8.00
75 528
-    29 617 664 000-    9.657.10
-2.36%
6.20
74 340
-    1 866 266 675-    15.856.20
0.00%
0.266
71 541
-    130 207 995 08313%0.580.20
-1.88%
313.00
65 870
-    2 885 103 479-    617.00313.00
-1.47%
0.335
65 690
-    193 192 155-    0.335-    
-1.81%
1 625.00
65 650
-    79 708 751-    1 900.00777.00
+0.90%
0.067
61 050
-    6 417 656 85030%0.070.04
+1.39%
509.00
51 006
-    714 792 772-    858.00504.00
-0.62%
8.00
50 515
-    600 000 000-    17.507.95
+0.40%
1 255.00
50 100
-    13 668 2396%1 525.001 185.00
-1.41%
7 000.00
49 750
-    3 834 327-    8 940.005 900.00
-1.18%
420.00
42 000
-    7 598 266 200-    700.00410.00
-2.14%
50.30
40 546
-    704 362 972-    52.6024.10
+7.50%
4.30
37 595
-    125 410 446-    10.953.45
0.00%
7.40
37 000
-    3 966 400 000-    13.202.70
+0.70%
14.35
36 849
-    2 217 968 646-    23.2013.25
-0.39%
5 160.00
36 160
-    5 701 500-    8 420.005 160.00
+1.76%
0.00347
34 601
-    261 197 098-    0.00347-    
-0.81%
2 460.00
34 140
-    1 199 474-    4 000.002 400.00
+1.03%
98.00
29 700
-    22 946 503 902-    100.0077.90
-0.40%
73.80
29 597
-    2 672 368 848-    85.0036.80
-2.03%
14 500.00
29 100
-    1 683 444-    22 000.0011 950.00
-0.56%
17.90
28 640
-    2 685 000 00016%28.7217.90
-1.95%
301.50
24 270
-    438 230 250-    847.00-    
+3.81%
300.00
23 850
-    442 364 700-    300.0080.00
-0.70%
705.00
22 275
-    7 908 051 2704%1 360.00625.00
-0.39%
0.256
21 967
-    67 097 693-    0.460.10
0.00%
0.365
20 517
-    17 702 500-    1.200.365
+2.02%
0.126
17 515
-    5 273 295 902-    0.220.09
0.00%
335.00
16 750
-    33 324 026 175-    599.00300.00
+0.72%
4.20
15 778
-    384 300 000-    6.703.12
0.00%
4.255
15 771
-    1 555 759 94835%10.353.52
0.00%
2 040.00
14 280
-    228 938-    2 040.00437.60
0.00%
1 085.00
14 105
-    43 963 7733%1 418.00961.00
-2.52%
4.25
14 058
-    1 250 218 824-    8.883.50
-3.31%
350.00
13 760
-    3 680 120 500-    350.00203.00
-0.51%
1.95
13 650
-    284 062 845-    2.791.43
+1.03%
59.00
13 118
-    91 532 709 327-    62.0047.00
+2.82%
0.219
13 100
-    40 090 589-    0.2190.04
+0.13%
75.10
12 769
-    852 647 850-    75.2055.00
0.00%
302.00
12 080
-    9 983 176 250-    471.00291.11
0.00%
0.117
11 953
-    11 700 000-    0.350.116
+0.37%
0.00538
10 760
-    7 305 747 37720%0.01-    
0.00%
0.71
10 650
-    57 154 385-    3.15-    
-3.23%
12.00
9 640
-    1 097 848 164-    29.8012.00
+1.48%
0.0616
8 603
-    22 184 297 357-    0.110.05
+0.63%
318.00
6 400
-    1 870 809 900-    493.00-    
-2.59%
0.0565
6 215
-    48 545 897-    0.270.0565
0.00%
0.172
3 460
-    23 449 352-    0.590.172
+11.36%
490.00
3 425
-    11 622 239 440-    1 200.00480.00
-1.59%
80.70
3 207
-    1 315 840 454-    92.0054.00
0.00%
5.95
2 380
-    314 993 000-    9.104.05
-0.84%
0.237
2 370
-    1 887 364 428-    0.330.18
+3.18%
2.27
2 270
-    1 052 912 868-    2.841.72
0.00%
3.55
1 758
-    252 355 300-    14.703.47
+3.26%
348.00
1 740
-    722 308 800-    430.00345.00
-1.19%
415.00
1 680
-    441 357 480-    855.00415.00
-0.38%
0.264
1 586
-    226 795 704-    0.440.24
-2.56%
0.76
1 485
-    242 892 933-    1.300.725
-1.42%
104.50
1 045
-    6 109 291 54020%141.00104.50
-1.71%
0.172
1 035
-    120 400 000-    0.250.16
-0.83%
600.00
600
-    480 437 400-    1 310.00405.00
-3.47%
50.00
500
-    15 189 667 500-    83.9050.00
-0.99%
20.00
200
-    2 254 689 800-    35.5020.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=TGKDP.MMphoto45