Данные на 20.04.18 19:00
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.89%
215.36
12 403 515 337
+49%4 648 965 121 28048%285.00136.20
+0.70%
144.40
3 057 613 999
+22%3 418 455 262 76046%151.65111.46
+0.49%
338.95
2 383 424 217
+21%3 592 252 371 07211%425.70291.00
-1.95%
4 825.00
1 896 751 841
+27%407 645 42066%10 919.004 131.00
-0.75%
3 985.00
1 734 086 027
+21%2 551 689 76546%4 098.002 601.00
-0.66%
10 615.00
1 380 297 239
+24%1 582 454 76038%11 970.007 677.00
+0.16%
190.00
1 096 935 118
+35%190 000 000 000100%191.4560.89
+0.86%
30.54
1 072 946 158
+47%235 219 026 09773%30.5617.77
-0.44%
657.10
891 560 814
-12%1 431 617 658 97032%660.50321.80
+0.74%
0.05289
833 956 654
+30%685 483 031 33239%0.070.04
-0.60%
287.75
588 499 495
+35%575 034 298 20648%321.00223.05
+0.61%
738.60
476 587 658
+16%2 242 615 611 60027%787.00590.20
+0.22%
88.15
444 483 992
+13%649 221 720 28534%100.9072.51
+0.42%
115.99
431 906 372
+22%264 039 805 11358%130.0097.02
+0.55%
953.70
431 037 604
+2%798 932 286 04220%979.50672.50
-1.03%
149.40
406 254 065
+20%165 926 075 07145%225.00130.60
-0.31%
3.91
321 387 975
+26%408 204 000 00029%4.173.22
+5.90%
122.95
280 205 955
-    51 180 488 09850%178.2080.00
+0.05%
29.36
278 266 089
+10%1 048 915 204 53925%31.3524.08
+0.41%
492.00
270 473 642
+28%305 040 000 00021%663.00435.00
+0.54%
151.81
265 951 819
-8%909 831 827 30416%157.4497.57
+0.90%
46.85
235 806 712
+16%523 517 360 50016%48.3027.72
-0.92%
124.50
228 742 539
-    17 275 235 91860%178.6040.16
-0.05%
0.7398
223 016 353
+34%315 368 464 26525%1.110.7364
0.00%
179 000.00
209 917 100
+17%278 322 62532%179 500.0047 280.00
-0.57%
2 084.50
167 784 434
+31%578 728 93495%2 519.001 305.50
+0.03%
1 974.50
157 145 399
-100%-    -    2 260.001 730.00
+1.64%
10.825
138 916 894
-    104 461 250 00036%22.558.45
+2.39%
0.80
137 751 943
+34%159 062 292 11311%1.130.66
+0.67%
90.00
128 861 805
+25%63 287 229 78018%117.9850.50
+0.40%
3 790.00
124 054 196
-    400 683 35716%5 242.003 208.00
-0.41%
301.10
95 789 008
+7%1 427 605 321 303-    315.90179.75
+0.12%
0.1715
90 578 336
+22%218 605 102 90518%0.200.15
-0.86%
22.95
79 799 304
-    348 679 691 08316%45.5815.04
-0.18%
64.88
78 117 951
+39%167 060 482 21632%77.6959.60
-16.90%
349.00
75 674 753
-    -    -    840.00347.50
+1.77%
437.60
73 788 054
0%64 549 719 600100%438.0089.00
-0.43%
1 735.00
67 329 209
+22%29 788 01263%1 746.50854.90
-0.51%
2.5425
40 549 424
+24%101 062 747 03715%3.332.06
+1.30%
89.70
38 284 121
+36%66 288 300 00034%124.9582.74
-0.27%
400.90
35 475 408
+17%72 069 082 20427%460.00351.10
+0.03%
600.40
34 269 700
-    258 330 530 21637%819.50504.50
+1.32%
61.97
33 268 956
+14%12 986 752 16069%107.9661.20
-0.99%
309.20
30 506 049
+40%204 225 778 76518%334.50274.00
+0.97%
572.50
30 194 435
-    63 912 635 34829%847.00514.50
-0.13%
1.528
28 683 590
+15%54 048 260 70925%1.700.93
-0.62%
2.733
27 294 118
+19%172 312 113 89416%2.932.24
-7.66%
129.00
24 199 172
-20%36 405 799 5006%167.9099.00
+0.93%
2 397.00
22 773 959
+27%259 000 00025%2 609.002 124.00
+3.07%
12.75
22 286 247
-    5 887 494 82552%13.403.23
+1.70%
686.50
21 534 874
-    79 631 726 99926%817.50552.50
-0.21%
4.775
20 703 455
-    129 305 614 61022%4.7873.62
+1.73%
0.1115
17 576 406
-    20 996 337 39921%0.130.06
-3.23%
510.00
16 393 660
-    150 001 200 00020%627.50462.20
+0.49%
51.75
15 212 103
+38%25 851 919 50036%77.0045.50
-0.04%
111.60
14 331 260
-    327 659 373 4366%161.8096.60
+0.84%
0.4418
12 074 964
+63%48 792 904 87223%0.580.34
+1.06%
133.00
11 689 390
-    7 775 461 96020%141.00127.00
+0.86%
0.0105
9 672 401
+29%40 470 584 87419%0.020.01
+0.10%
101.85
9 443 435
-    9 498 970 07576%102.1011.48
+0.83%
669.50
9 194 613
-    -    -    769.00555.00
-1.87%
13.12
8 278 100
-    8 003 200 000-    14.529.33
+0.74%
2 191.00
7 701 891
+28%295 692 9783%3 670.001 901.00
+4.93%
12.99
7 256 134
-    61 403 575 65319%15.828.50
+2.59%
77.30
6 845 490
-    79 861 363 79230%85.9464.00
-0.12%
825.00
5 942 032
+30%84 999 927 37533%926.00718.50
+0.26%
1.165
5 697 637
-    20 064 920 5928%1.2260.42
+1.27%
0.3273
4 268 914
-    36 885 995 51827%0.350.15
+1.44%
1.619
3 914 877
+12%3 359 666 85393%1.632-    
+1.07%
3.79
3 905 073
-    1 889 143 77520%5.883.56
-1.70%
98.40
3 350 530
-    51 870 857 12912%120.0091.20
-6.25%
3.75
3 278 678
-    161 190 000-    11.503.50
+0.20%
0.0489
3 041 067
-    4 683 931 64130%0.070.04
+0.17%
29.80
2 957 350
-    6 525 715 75067%30.0020.10
+0.56%
0.36
2 806 443
-    15 198 458 92834%0.560.33
+0.31%
4 263.00
2 701 256
-1%162 136 00012%4 356.002 749.00
+0.14%
346.50
2 680 956
-    -    -    405.50286.00
+9.24%
0.65
2 598 400
-    65 000 000-    12.100.54
-0.25%
79.40
2 404 106
-    901 467 900-    80.1055.00
-2.60%
7.115
2 073 400
-    137 033 586 57115%9.406.43
-0.69%
0.717
2 060 598
-    34 922 984 65910%1.010.68
+2.83%
0.1635
1 727 555
-    424 446 000-    0.390.10
-0.73%
13.55
1 660 290
-    64 590 244 33510%21.2013.10
+0.57%
0.0709
1 576 849
-    25 533 550 043-    0.110.05
-0.46%
17 190.00
1 566 530
-    196 002 1469%18 020.0014 010.00
-1.15%
1.72
1 488 280
-    1 441 854 414-    8.521.64
+2.66%
0.578
1 416 289
-    252 586 000-    1.000.40
+0.19%
0.054
1 098 164
-    3 303 619 52939%0.070.03
-2.00%
1 029.00
1 086 447
-    -    -    1 525.00760.00
+0.71%
0.214
956 655
-    18 710 123 94213%0.250.13
+0.35%
114.40
928 758
-    12 933 606 40039%115.35-    
+14.15%
0.121
840 009
-    52 030 000-    0.380.09
+2.01%
91.50
817 270
-    163 337 931 000-    92.5055.10
-0.59%
6 730.00
799 790
-    6 841 800-    8 420.006 100.00
-0.99%
50.00
685 220
+17%35 361 477 9504%61.9048.05
-0.86%
5.78
684 769
-7%49 267 479 1509%6.203.76
-1.64%
540.00
634 860
-    10 000 940 400-    928.00430.00
+1.19%
9.35
600 895
-    6 894 266 72631%10.996.56
-1.07%
92.50
564 495
-    463 018 463-    106.0076.00
+3.24%
319.00
547 010
-    10 545 143 125-    471.00291.11
+0.22%
4.61
540 006
-    1 685 558 95635%10.353.52
-0.59%
1.69
519 116
-    7 618 493 149-    6.091.61
+0.75%
81.00
518 387
-    2 933 087 760-    85.0036.80
-1.91%
0.003595
509 275
-    6 875 457 55217%0.00369-    
-2.68%
7.25
489 465
-    2 182 327 967-    15.856.80
+1.75%
0.203
475 130
-    4 231 327 209-    0.210.13
+0.38%
5.215
465 474
-    15 390 768 75022%8.152.50
+1.13%
0.448
451 920
-    2 245 817 612-    0.540.38
-0.70%
7.06
438 376
-    16 454 369 5576%9.955.51
+22.47%
5.45
433 175
-    288 523 000-    9.104.05
-1.66%
8.90
423 070
-    4 681 400 000-    13.202.70
-0.78%
0.636
421 540
-    229 914 632 4574%1.000.56
+3.06%
454.15
413 034
-    660 107 025-    847.00-    
-0.63%
795.00
392 955
-    5 586 679 650-    1 350.00725.00
-2.82%
6.90
378 400
-    825 212 400-    7.152.34
+1.41%
252.50
376 550
-    119 276 677 200-    254.5087.00
-1.81%
2.17
374 070
-    6 510 217 000-    3.291.52
-0.86%
0.1155
373 170
-    608 582 837-    2.190.08
+5.77%
5.50
360 055
-    219 230 000-    19.951.45
-1.89%
0.00571
357 930
-    7 753 869 42812%0.01-    
+0.47%
8.60
354 421
-    31 838 988 800-    9.657.10
+0.30%
1 670.00
351 850
-    15 514 042-    1 685.00-    
-0.98%
0.00405
351 745
-    5 906 539 64621%0.01-    
+0.31%
3 280.00
346 060
-    1 043 100-    3 300.001 457.00
+0.57%
355.00
304 641
-    736 838 000-    430.00345.00
+0.60%
11 700.00
304 630
-    2 742 707-    11 750.00-    
+0.46%
1 095.00
294 755
-    43 963 7733%1 418.00919.00
-15.52%
201.40
291 290
-    11 377 086 000-    295.0013.00
-0.78%
506.00
290 440
+37%17 340 700 45432%699.00478.00
-0.71%
13.90
262 695
-    17 094 477 956-    19.9110.00
+3.33%
372.00
256 430
-    3 428 940 876-    617.00326.00
-0.73%
6 800.00
209 260
-    6 742 404-    7 960.004 500.00
+6.78%
0.315
207 751
-    24 570 000-    1.190.22
-2.87%
30.50
194 430
-    47 580 000-    91.7026.90
0.00%
220.50
179 450
-    14 905 138 50016%263.50150.00
+2.82%
84 000.00
168 000
-    21 010 584-    107 800.0045 000.00
-0.56%
17.78
163 599
-    2 667 000 00016%28.7217.47
+0.89%
4.51
163 050
-    2 534 712 365-    8.982.47
0.00%
705.00
159 150
-    7 908 051 2704%1 270.00625.00
+3.06%
337.00
150 410
-    496 923 013-    337.0080.00
-0.67%
148 000.00
148 000
-    118 400 000-    178 000.00120 500.00
-1.23%
12.00
145 240
-    664 668 000-    13.666.72
0.00%
1.79
144 650
-    260 755 125-    2.791.43
-2.03%
14.50
141 530
-    4 507 826 323-    14.5010.55
-3.88%
6.20
141 260
-    1 004 400 00059%6.50-    
+1.69%
9.05
140 730
-    678 750 000-    17.508.10
-0.26%
3.88
139 520
-    2 312 633 695-    4.332.53
0.00%
265.00
137 850
-    318 413 930-    428.00159.00
-0.88%
2 825.00
130 115
-    6 323 930-    4 980.002 625.00
0.00%
2.63
116 201
-    3 024 500 000-    3.692.32
+1.50%
6.09
115 660
-    1 398 455 238-    6.15-    
-0.73%
54.20
113 920
-    87 330 075 20019%64.4044.00
-1.85%
7.95
107 455
-    8 609 850 0008%10.055.05
+1.25%
4 860.00
107 385
-    55 579 112-    5 485.002 925.00
+1.18%
1 720.00
103 100
-    79 708 751-    1 900.00777.00
+7.33%
161.00
102 790
-    208 415 305-    198.80130.00
-1.69%
0.349
90 242
-    170 836 805 57913%0.580.20
+2.94%
35.00
87 050
-    164 500 000-    117.0029.00
+1.67%
0.0122
86 241
-    274 542 589-    0.020.01
-0.93%
85.00
85 190
-    19 902 579 915-    92.8077.90
-3.83%
138.00
83 250
-    13 524 025 392-    217.00120.50
+0.77%
2 620.00
81 960
-    228 938-    2 690.00437.60
-0.29%
17.00
77 455
-    2 627 558 675-    23.2013.25
+2.18%
4.21
71 323
-    385 215 000-    6.703.12
-0.36%
554.00
69 942
-    777 986 632-    858.00534.00
-2.22%
8.80
65 475
-    126 719 974-    17.006.30
-0.56%
0.177
60 264
-    123 900 000-    0.250.16
0.00%
0.457
59 090
-    614 682 233-    0.770.31
-0.15%
336.40
57 232
-3%41 965 900 00016%344.90196.50
+0.45%
334.00
46 664
+7%7 932 063 7967%752.00323.00
-0.65%
154.00
43 070
-    15 285 786 67034%161.5073.20
+0.27%
371.00
41 200
-    36 905 115 555-    609.00300.00
-1.45%
136.00
40 200
-    11 951 224 26410%218.5058.10
-3.81%
13.90
38 240
-    885 863 277-    19.959.60
+3.26%
950.00
37 415
-    39 159 753 3502%1 148.00361.00
-1.55%
0.00381
35 163
-    286 789 897-    0.00392-    
+1.20%
16.90
32 010
-    2 808 222 300-    32.8015.80
+2.56%
0.12
31 450
-    11 377 819 5904%0.160.06
-1.52%
0.194
31 100
-    1 544 931 219-    0.330.18
+0.23%
22.15
31 040
-    832 355 424-    65.00-    
-1.90%
62.00
28 089
-    1 010 930 708-    92.0054.00
+0.26%
3.90
27 300
-    659 073 979-    4.00-    
+6.98%
91.90
24 794
-    755 418 000-    127.0050.00
+1.02%
7 950.00
23 870
-    3 834 327-    8 940.005 630.00
+0.84%
2 400.00
23 860
-    686 814-    3 260.001 430.00
-0.63%
472.00
23 630
-    477 061 728-    560.00436.00
+1.06%
0.19
22 790
-    25 903 354-    0.590.189
-2.14%
458.00
22 500
-    122 244 780-    900.00-    
+1.53%
995.00
22 480
-    2 646 662 190-    1 500.00835.00
-1.40%
28.10
18 309
-    393 491 044-    46.6024.10
+1.69%
0.60
17 697
-    60 000 000-    2.270.45
+2.95%
0.2795
17 450
-    73 257 052-    0.460.10
+0.84%
0.60
17 412
-    29 100 000-    1.200.47
0.00%
83.00
16 650
-    306 809 998-    83.50-    
+1.70%
0.00537
16 120
-    88 607 866-    0.00539-    
0.00%
0.104
15 480
-    505 973 312-    0.140.08
-1.79%
0.219
15 260
-    202 736 459-    0.420.216
-2.95%
14 800.00
14 800
-    1 683 444-    22 000.0011 950.00
+2.79%
0.369
14 380
-    1 305 864 628-    0.480.22
+5.23%
342.00
12 079
-    16 817 755 95020%1 346.00305.00
0.00%
3.95
11 850
-    142 852 817-    6.44-    
+2.78%
3 700.00
11 100
-    155 517-    3 800.00-    
-2.82%
3.79
11 049
-    1 114 901 022-    8.933.50
-3.90%
2 960.00
8 740
-    796 544-    3 860.002 640.00
-1.50%
3.94
7 384
-    280 078 840-    14.703.84
+0.44%
2.27
6 790
-    1 052 912 868-    2.981.72
+0.95%
0.212
6 734
-    21 200 000-    0.350.17
-0.05%
198.40
5 952
-100%7 158 594 797-    234.95190.00
+4.10%
635.00
4 835
-    508 462 915-    1 525.00405.00
+0.88%
0.1145
4 590
-    98 380 623-    0.270.10
-54.78%
4 300.00
4 300
-    8 442 096-    11 250.004 300.00
-1.03%
19.20
3 890
-    17 906 970 682-    29.8017.80
+1.26%
24.20
3 610
-    2 728 174 658-    37.9021.00
+2.86%
0.36
3 600
-    207 609 480-    0.36-    
0.00%
0.00
3 400
-    -    -    0.49-    
0.00%
2 850.00
2 850
-    1 199 474-    4 000.002 460.00
-0.63%
0.785
2 305
-    63 191 820-    3.15-    
+0.46%
2 180.00
2 180
-    2 341 444-    3 630.001 770.00
+4.00%
20.80
2 080
-    389 306 902-    20.8016.50
-0.93%
64.00
1 923
-    18 103 560 320-    94.9058.70
0.00%
0.185
1 850
-    33 866 480-    0.1850.04
+0.17%
1 202.00
1 202
-    13 668 2396%1 535.001 185.00
+0.35%
58.00
1 160
-    89 981 307 474-    61.8047.00
+1.08%
9.40
940
-    7 773 042 125-    16.908.20
+3.66%
0.85
850
-    271 656 570-    1.300.81
+1.27%
0.32
320
-    274 903 884-    0.440.24
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=TATN.MMphoto45