Данные на 18.02.19 19:00
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Market cap Free float
% Chg Last Day Chart Day Val Market cap Free float
-1.83%
204.19
15 744 768 858
4 407 838 912 12048%
-1.64%
156.43
2 802 173 013
3 703 247 622 94746%
+1.06%
5 483.50
2 753 505 692
4 252 816 27555%
-1.78%
2 161.00
1 468 061 382
584 875 31096%
+0.37%
405.00
1 415 644 419
4 292 262 015 88511%
-0.65%
13 660.00
1 328 202 984
2 057 191 18838%
+0.36%
3 910.00
800 432 604
305 734 06571%
-0.49%
89.71
707 562 672
204 215 974 79758%
-1.49%
778.50
695 585 313
1 696 110 709 95032%
-0.93%
177.12
655 560 045
177 120 000 000100%
-2.51%
253.90
612 247 302
507 389 081 89345%
+0.43%
97.27
538 357 318
716 390 206 83034%
+1.61%
5 430.50
537 340 335
667 805 59516%
-0.74%
0.03633
451 684 486
470 856 466 78527%
-1.09%
1 013.00
378 013 032
837 718 66020%
-1.51%
154.86
320 380 448
928 111 170 38616%
-0.38%
40.165
254 846 758
309 350 759 10973%
-2.30%
3.7955
231 408 546
396 250 200 00033%
-1.29%
26.485
222 647 097
946 202 969 76225%
-1.42%
32.18
205 196 815
488 911 218 25916%
-0.87%
100.74
203 489 240
111 883 485 96145%
-1.20%
0.5123
181 097 818
218 387 759 18219%
-0.58%
42.935
143 968 054
479 769 858 55016%
-0.27%
1 875.00
138 763 206
29 788 01263%
+1.52%
746.40
138 315 825
337 814 389 64638%
-0.07%
343.15
136 180 075
1 626 976 971 123-    
+1.17%
154.00
118 729 430
108 291 482 06818%
-0.04%
9.701
104 565 749
93 614 650 00036%
-0.37%
560.90
78 278 803
82 737 517 650100%
+6.03%
0.3585
73 874 550
39 593 156 17223%
-0.68%
168 600.00
62 147 450
261 219 00032%
+0.27%
0.16544
53 007 833
210 880 631 04818%
-2.09%
2.72
52 897 400
171 492 480 71416%
-0.22%
1 796.00
51 381 117
-    -    
+1.18%
650.00
45 536 430
66 969 639 75033%
-0.10%
72.50
45 387 258
186 681 334 16532%
-0.49%
405.00
38 327 986
72 806 131 93532%
-0.20%
2 503.00
33 977 302
259 000 00025%
+0.05%
0.9905
33 183 499
196 939 000 42211%
-0.66%
78.78
28 646 138
32 793 809 29150%
+0.15%
583.00
26 963 188
-    -    
+1.48%
106.00
26 391 675
9 886 016 96676%
+0.11%
551.80
26 198 616
61 601 733 07443%
+0.09%
651.60
24 960 492
403 992 000 0002%
-7.43%
74.70
23 089 771
3 673 351 95810%
-1.38%
7.50
22 201 280
144 448 615 50010%
-0.66%
5.422
20 849 197
146 826 186 89318%
-0.07%
0.2893
20 734 513
32 603 478 47127%
-0.79%
212.30
19 281 091
-    -    
-0.29%
1.0285
16 122 580
36 379 997 47425%
-1.13%
48.94
15 235 890
50 561 644 81230%
+0.05%
1 992.00
13 933 227
147 846 4893%
-0.23%
0.088
13 315 848
606 752 482-    
+39.68%
433.00
9 802 750
2 547 360 650-    
+0.30%
0.00868
9 046 080
33 455 683 49619%
-0.13%
4 794.00
8 435 120
162 136 00012%
-0.62%
103.65
8 282 325
14 382 154 24060%
-0.59%
40.26
8 276 914
53 644 459 264-    
+0.97%
208.60
7 736 872
20 705 292 85334%
-0.34%
88.80
6 972 066
65 623 200 00034%
-1.74%
11.30
6 899 190
1 033 807 021-    
+1.80%
497.00
6 852 444
57 650 354 43327%
-1.01%
0.10785
6 305 393
20 309 013 34921%
+4.48%
1 494.00
5 938 368
43 963 7733%
-0.19%
10.30
5 744 516
6 283 000 000-    
+3.46%
5.295
5 196 645
12 340 777 1686%
-4.11%
630.00
4 900 501
1 307 628 000-    
-2.07%
967.50
4 840 266
-    -    
+0.50%
6.01
4 707 591
1 809 074 632-    
-0.70%
2.115
4 646 902
84 069 895 76615%
-1.71%
2.585
4 544 768
258 500 000-    
+0.08%
60.20
4 222 675
12 615 821 84969%
-4.06%
0.06145
4 201 060
4 242 450 06439%
-0.48%
834.50
4 168 746
-    -    
-3.06%
164.80
3 937 883
2 307 733 952-    
+1.25%
50.12
3 657 643
25 037 646 48036%
0.00%
69 000.00
3 449 000
55 200 000-    
-3.23%
240.00
3 144 560
2 829 480 000-    
-0.31%
0.0633
3 100 424
54 388 589-    
+1.09%
5.57
2 958 343
16 438 462 50022%
-0.33%
85.24
2 786 037
250 265 994 5496%
+39.76%
587.00
2 699 520
10 619 481 570-    
-0.74%
40.25
2 571 905
8 814 095 93867%
+0.62%
16 240.00
2 224 440
184 472 6089%
+0.31%
65.00
2 218 420
104 731 640 00019%
-0.07%
0.7495
2 187 220
335 487 700 1443%
+4.64%
360.50
2 108 515
523 986 750-    
+0.49%
0.1233
1 986 231
649 681 938-    
-0.28%
0.70
1 929 636
34 094 964 10210%
+0.93%
87.00
1 888 800
45 861 428 55912%
-0.17%
5.74
1 687 870
48 926 527 7379%
+0.06%
0.309
1 522 780
13 045 343 91434%
+7.00%
489.00
1 519 690
9 056 407 140-    
-0.22%
463.00
1 485 332
10 995 645 3227%
-0.64%
0.1087
1 389 229
282 185 200-    
+1.47%
138.00
1 212 500
65 188 837 440-    
-1.87%
2.102
1 177 286
6 306 210 200-    
-0.78%
88.65
1 125 621
25 018 404 0756%
0.00%
1.442
1 058 021
2 992 365 41259%
+22.22%
88.00
1 007 900
396 644 160-    
-6.34%
3.10
1 000 690
383 833 212-    
-0.76%
26.20
956 542
123 140 000-    
-2.00%
186.40
938 548
241 295 732-    
-5.65%
259.00
923 260
363 715 772-    
-0.28%
14.34
894 314
68 356 022 41810%
+0.96%
0.577
882 364
446 540 345-    
+0.11%
1 810.00
881 644
15 514 042-    
+1.32%
307.50
849 625
369 480 315-    
-1.35%
3.934
839 282
1 438 392 39335%
-2.76%
0.2042
829 622
17 853 305 18213%
-0.66%
4.51
825 818
412 665 000-    
-2.56%
12.20
789 770
675 745 800-    
+1.34%
151.50
738 145
13 313 312 3248%
-0.94%
0.1476
726 185
72 250 752 15913%
+4.55%
6.90
711 740
1 117 800 00059%
+3.58%
0.055
704 610
5 268 225 77330%
-0.86%
4.162
700 196
165 897 320-    
-0.21%
9.51
665 105
8 010 793 48231%
-2.02%
48 500.00
638 500
12 006 048-    
+3.67%
113.00
628 242
26 458 723 887-    
-1.52%
226.50
626 105
15 310 720 50019%
-0.53%
1.502
616 250
1 259 107 750-    
-3.50%
6.62
611 020
193 073 756-    
+0.21%
24.15
600 570
3 622 500 00016%
-1.47%
5 020.00
592 295
69 473 890-    
-0.53%
2 810.00
584 280
6 323 930-    
+5.07%
746.00
580 480
30 750 711 5782%
+7.10%
3 695.00
576 900
3 512 166-    
+1.37%
517.00
572 486
10 029 800 00026%
0.00%
0.236
564 160
360 132 904-    
-0.44%
0.0034
536 730
6 502 518 96417%
0.00%
54.90
522 277
6 206 774 40039%
-6.01%
438.00
500 200
4 605 407 940-    
-1.66%
1.485
496 317
25 576 315 0898%
-1.15%
6.88
490 260
1 579 864 046-    
-0.44%
0.4086
462 447
178 558 200-    
-2.40%
4 465.00
405 870
11 000 000-    
-0.33%
59.70
328 630
42 221 604 6724%
-0.74%
403.00
328 085
13 810 874 07729%
-1.37%
3.60
326 000
559 879 020-    
-1.32%
75.00
317 258
4 384 659 00020%
-0.50%
9.86
273 650
1 179 216 560-    
+25.00%
10 000.00
255 000
2 500 000-    
-0.37%
2 690.00
252 630
695 400-    
+0.12%
0.1652
252 069
15 663 464 9694%
-0.28%
7.12
244 762
7 710 960 0008%
-5.06%
0.1352
238 181
13 520 000-    
-0.42%
59.75
236 586
299 084 899-    
+0.75%
0.6045
227 408
60 450 000-    
-0.50%
0.2008
224 722
4 185 470 461-    
+1.43%
6 370.00
209 600
6 742 404-    
-2.37%
5.155
199 100
2 897 215 574-    
-0.17%
11 500.00
195 900
2 742 707-    
-0.78%
5.085
191 440
218 573 640-    
-9.28%
0.352
189 900
1 344 399 084-    
+5.45%
116.00
182 400
1 988 655 744-    
-1.39%
7.80
177 007
412 932 000-    
-4.44%
5 600.00
170 760
3 001 080-    
-0.12%
864.00
158 603
6 071 561 280-    
+2.19%
746.00
156 140
199 114 860-    
+0.49%
6 130.00
152 470
6 841 800-    
-0.41%
0.00486
129 460
6 599 615 66020%
+0.73%
1.92
129 419
8 655 329 495-    
-2.33%
6.70
128 460
3 591 200 000-    
+2.06%
0.188
124 582
131 600 000-    
-0.34%
2.96
119 335
3 404 000 000-    
+0.49%
0.414
111 780
556 845 612-    
+1.71%
0.2975
110 482
255 574 704-    
-0.37%
0.27
109 932
70 767 098-    
+0.61%
16.45
108 840
2 733 447 150-    
-2.87%
16.90
107 995
15 761 864 819-    
-7.79%
710.00
99 300
57 297 000 000-    
-1.67%
0.00236
92 275
3 441 835 44821%
+8.54%
89.00
90 400
5 027 610 000-    
+2.06%
12.40
81 305
790 266 520-    
-0.38%
0.656
71 838
31 816 000-    
0.00%
138.50
69 990
13 573 025 484-    
-1.81%
0.00974
63 553
219 184 001-    
-0.32%
0.0621
62 226
22 364 364 706-    
+4.44%
0.235
60 930
32 038 358-    
0.00%
0.462
58 260
401 477 261-    
-0.65%
7.67
53 706
110 447 977-    
0.00%
2 390.00
52 350
686 814-    
-2.29%
4 260.00
52 160
207 356-    
-1.64%
1 800.00
48 580
79 708 751-    
-0.63%
25.28
47 706
39 436 800-    
-0.39%
2 560.00
47 680
1 199 474-    
0.00%
357.00
46 410
35 512 469 685-    
-2.17%
2.71
46 300
1 257 001 706-    
+8.57%
0.38
44 900
3 088 930 577-    
+5.50%
0.1382
44 074
672 360 689-    
+1.60%
76.20
43 834
2 759 275 152-    
-0.83%
4.18
42 805
2 083 541 15620%
-0.88%
0.453
40 900
2 270 882 540-    
+0.27%
75.20
39 536
853 783 200-    
-3.34%
636.00
38 856
22 965 462 012-    
-4.29%
0.0825
37 742
123 198 570-    
0.00%
2 290.00
36 370
228 938-    
-5.12%
4.45
35 600
752 020 310-    
+2.19%
4.67
34 924
331 971 620-    
+2.77%
1 038.00
33 180
800 729-    
-3.87%
1 490.00
31 300
1 567 904-    
+39.81%
10 360.00
31 080
237 188 560-    
+3.97%
0.144
30 415
31 386 444-    
-1.77%
886.00
29 432
2 356 726 332-    
+0.77%
262.00
28 560
386 331 838-    
+0.50%
8.04
26 456
29 765 752 320-    
+0.76%
8 000.00
24 160
4 382 088-    
-1.89%
62.40
23 102
18 956 705 040-    
-0.93%
320.00
22 515
2 949 626 560-    
0.00%
8.98
22 428
673 500 000-    
0.00%
0.306
21 420
159 729 882-    
-3.47%
0.139
20 780
5 817 366 114-    
+2.15%
114.00
19 396
421 401 684-    
0.00%
0.317
19 020
182 811 681-    
+0.24%
0.84
18 426
67 619 273-    
+0.32%
315.00
15 750
10 412 915 625-    
+0.33%
60.00
14 960
93 084 111 180-    
+0.27%
0.00371
14 780
61 216 980-    
+2.65%
464.00
14 446
493 469 568-    
+0.40%
0.003735
13 008
281 144 427-    
+3.00%
0.309
12 330
56 566 174-    
-2.07%
85.00
11 960
683 306 160-    
-0.86%
69.00
10 438
1 125 068 046-    
+2.21%
4.62
10 231
1 359 061 404-    
+1.64%
1 240.00
7 440
3 919 400-    
+0.56%
14.40
6 887
2 225 696 760-    
-2.58%
0.227
6 840
210 142 357-    
-3.70%
130.00
6 500
2 323 027 200-    
0.00%
3.24
6 480
670 486 313-    
+0.33%
3 080.00
6 130
1 194 816-    
-0.14%
732.00
5 862
8 210 912 8084%
+2.52%
0.244
4 880
1 943 109 369-    
-2.17%
27.00
2 700
2 943 000 00041%
-1.23%
0.241
2 410
321 165 065-    
+3.91%
2.39
2 390
348 159 077-    
-0.47%
8.42
1 686
6 962 661 138-    
+2.17%
14.15
1 415
4 399 016 722-    
-2.08%
1 175.00
1 175
13 668 2394%
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=TASB.MMphoto45