Данные на 24.05.18 16:54
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.18%
221.39
5 744 578 525
+42%4 779 134 417 72048%285.00136.20
-0.62%
145.16
2 566 038 767
+28%3 436 447 132 56446%151.65111.46
+1.79%
5 278.00
2 414 457 006
+15%509 556 77566%10 919.004 131.00
-0.43%
4 244.50
1 699 837 055
+14%3 402 253 02046%4 298.502 601.00
-0.05%
377.50
1 297 699 765
+11%4 000 812 125 91811%425.70291.00
-3.53%
1 805.50
818 084 286
-100%-    -    2 260.001 730.00
+0.18%
10 869.00
634 506 755
+14%1 582 454 76038%11 970.007 677.00
+0.18%
0.05124
629 658 282
+33%664 098 138 12539%0.070.04
+0.63%
196.52
593 596 793
+32%196 520 000 000100%197.8760.89
+1.34%
92.09
551 467 342
+8%678 239 684 86734%97.8972.51
-0.50%
757.50
475 315 214
+13%2 300 001 795 00027%787.00590.20
+0.36%
666.70
452 726 169
-11%1 452 533 089 69032%685.25327.10
-0.30%
132.15
452 658 260
+34%146 767 943 91345%225.00130.60
-1.72%
286.10
439 455 448
+31%571 736 968 60848%321.00223.05
+2.10%
46.455
413 890 596
+25%519 103 500 15016%50.5127.72
-0.41%
31.85
392 624 596
+42%245 308 643 78573%32.18517.77
+0.16%
113.77
356 308 471
+28%258 986 193 87758%130.0097.02
+1.29%
990.90
283 036 019
-2%830 095 420 19420%1 018.00672.50
+1.27%
161.52
265 905 964
-13%968 026 063 80516%164.17100.82
-0.97%
29.135
219 375 311
+12%1 040 876 855 73025%31.3524.08
+0.25%
0.18145
187 814 464
+19%231 288 022 87018%0.200.15
+0.69%
2 101.00
175 706 302
+28%578 728 93495%2 519.001 305.50
-0.66%
64.81
172 740 024
+36%166 880 238 16932%75.5459.60
+1.24%
98.04
169 706 243
+15%68 940 888 97418%117.9850.50
+0.05%
3.992
164 010 213
+24%416 764 800 00029%4.143.22
-0.78%
10.15
143 589 118
-    97 947 500 00036%17.008.45
-0.14%
174 500.00
140 745 800
+19%270 548 25032%175 150.0047 280.00
+0.84%
0.7361
139 463 663
+39%313 791 195 65525%1.110.73
-3.83%
123.00
138 926 478
-    17 067 100 54560%178.6040.16
-2.12%
739.00
128 419 800
-    82 500 327 54929%847.00514.50
+0.61%
0.8049
118 548 280
-15%160 036 548 65211%1.130.66
-4.04%
109.20
114 677 940
-    45 456 765 35450%174.8580.00
+0.20%
1 741.00
113 211 693
+34%29 788 01263%1 762.00854.90
+0.22%
3 720.00
81 518 546
-    400 683 35716%5 242.003 208.00
-0.80%
571.80
61 235 333
-    246 024 978 64437%800.00504.50
-0.67%
475.90
60 263 835
+24%295 058 000 00021%663.00435.00
+2.18%
27.23
59 431 154
-    413 705 794 69216%45.5815.04
-1.55%
477.50
56 766 737
-5%70 435 308 750100%490.0089.00
-0.22%
2.719
49 471 053
+24%171 429 432 00816%2.932.24
+0.35%
2 309.00
38 613 139
+33%259 000 00025%2 609.002 124.00
-0.61%
4.69
30 270 790
-    127 003 839 27222%4.7583.62
+0.39%
334.40
29 658 844
0%1 585 490 599 282-    336.00179.75
0.00%
1.429
29 517 291
+35%50 546 442 77125%1.700.96
+0.08%
0.1255
22 873 697
-    23 632 648 82121%0.130.06
-0.40%
401.60
22 627 973
+17%72 194 919 96327%460.00351.10
+1.21%
96.55
17 495 527
+24%71 350 450 00034%124.9582.74
+0.15%
672.00
17 111 072
-    77 949 775 00826%817.50552.50
-0.53%
85.15
16 231 691
-    87 971 476 41530%86.0564.00
-0.92%
539.00
16 162 933
-    158 530 680 00020%627.50462.20
-0.45%
0.4208
15 182 096
+75%46 473 640 49423%0.580.34
+0.22%
114.85
15 033 270
-    10 711 406 11876%115.1011.48
+0.19%
2.6665
12 639 943
+19%105 991 667 64015%3.332.11
-1.15%
344.00
9 938 392
-    -    -    405.50286.00
+0.57%
0.01053
9 410 276
+40%40 586 215 11619%0.020.01
-0.23%
61.83
9 215 383
+9%12 957 413 03969%107.9661.83
-2.62%
12.66
8 858 521
-    7 722 600 000-    14.529.33
+6.18%
180.50
8 045 190
-    233 658 153-    200.00130.00
-0.18%
812.50
6 170 640
+32%83 712 049 68833%926.00718.50
+0.71%
0.3525
6 118 405
-    39 725 980 50827%0.380.15
+0.24%
84.20
5 018 508
-    955 964 700-    84.8055.00
+0.07%
697.00
5 014 355
-    -    -    769.00555.00
-1.32%
52.35
4 688 227
+48%26 151 651 90036%77.0045.50
-0.46%
324.50
4 647 432
+34%214 331 388 12818%334.50274.00
-1.65%
298.00
4 545 650
-    -    -    840.00272.00
0.00%
324.50
4 247 120
+13%40 481 375 00016%344.90196.50
-0.44%
4 260.00
4 238 062
0%162 136 00012%4 396.002 749.00
+1.44%
5 300.00
4 167 270
-    69 473 890-    5 485.002 925.00
+0.11%
87.60
3 829 750
-    46 177 714 27312%120.0086.00
-2.70%
9.00
3 661 270
-    476 460 000-    10.454.05
-2.29%
5.55
3 615 898
-2%47 307 008 5269%6.203.76
-1.63%
2 292.00
3 360 541
+23%295 692 9783%3 327.001 901.00
+12.68%
400.00
3 254 890
-10%9 499 477 6007%749.00323.00
-7.19%
0.00355
3 220 855
-    5 177 337 22021%0.01-    
-0.27%
1 825.00
3 069 200
-    15 514 042-    1 850.00-    
+10.43%
12.70
2 755 861
-    182 879 962-    17.006.30
0.00%
5.90
2 698 430
-    17 412 375 00022%8.152.50
-1.07%
0.647
2 553 790
-    233 891 143 3964%1.000.56
-0.90%
0.22
2 474 490
-    19 234 706 85613%0.250.13
+1.22%
112.00
2 327 267
-    12 662 272 00039%112.35-    
+3.07%
15.10
2 302 385
-    18 570 260 226-    19.9110.00
-1.02%
116.70
2 161 646
-11%32 934 548 8506%167.90100.90
+0.23%
107.05
2 147 243
-    314 300 501 1326%157.7096.60
-3.33%
1.74
1 981 923
-    174 000 000-    2.270.45
+4.44%
940.00
1 971 745
-    38 747 545 4202%1 148.00370.00
+0.29%
52.75
1 951 985
+11%37 306 359 2374%61.9048.05
0.00%
420.00
1 910 340
-    7 778 509 200-    928.00415.00
-0.76%
0.0652
1 724 438
-    3 988 814 69039%0.070.03
-0.79%
6.875
1 523 690
-    132 411 230 87515%9.406.43
+0.58%
1.566
1 504 232
+28%3 249 683 93593%1.568-    
+0.42%
480.00
1 370 280
+44%16 449 676 32032%699.00478.00
+4.26%
4.90
1 361 069
-    210 621 600-    11.503.50
-1.38%
0.716
1 340 244
-    34 874 277 56710%0.990.68
-2.07%
11.80
1 302 720
-    55 778 459 79219%15.828.50
-2.56%
190.00
1 244 405
-    18 859 087 45034%196.0073.20
-2.12%
1 107.00
1 099 684
-    -    -    1 525.00760.00
-0.36%
0.139
1 097 663
-    360 844 000-    0.390.084
+5.11%
7.00
1 048 290
-    1 134 000 00059%7.00-    
-0.29%
17 140.00
1 029 260
-    196 002 1469%18 020.0014 010.00
+0.42%
0.3615
1 000 647
-    15 261 785 84134%0.560.33
+1.79%
228.00
906 515
-    15 412 116 00016%263.50150.00
+14.79%
1.94
898 980
-    282 606 113-    2.791.43
+2.56%
8.00
841 530
-    8 664 000 0008%10.055.05
-5.39%
96.50
797 650
-    5 451 285 000-    295.0013.00
-0.29%
348.00
768 768
-    722 308 800-    430.00340.00
-3.58%
323.00
749 917
-    15 883 436 17520%1 346.00305.00
-0.56%
7.13
728 893
-    16 617 514 8646%9.955.51
-7.40%
0.00463
725 070
-    76 397 471-    0.005-    
0.00%
28.00
603 980
-    131 600 000-    117.0026.00
-2.34%
6 250.00
593 980
-    6 841 800-    8 420.006 100.00
-0.47%
1 070.00
589 775
-    43 963 7733%1 418.00961.00
+1.18%
1.71
529 870
-    1 433 471 540-    8.521.64
+8.18%
2.38
511 830
-    1 103 935 078-    2.841.72
+1.48%
0.00549
473 730
-    7 455 121 39412%0.01-    
+0.52%
3.84
403 950
-    1 914 066 51620%5.883.56
0.00%
11 860.00
402 780
-    2 742 707-    11 880.00-    
-3.75%
11.55
397 340
-    5 333 377 66552%11.903.23
+0.82%
0.615
387 458
-    61 500 000-    12.100.54
-1.90%
15.50
351 095
-    2 325 000 00016%28.7215.50
0.00%
205.00
320 950
-    18 014 713 04510%259.0058.10
0.00%
710.00
320 870
-    13 774 000 00023%842.00454.00
+1.01%
325.70
294 072
-    473 404 950-    847.00-    
-1.46%
2 700.00
289 010
-    228 938-    2 720.00437.60
-1.34%
29.50
287 555
-    6 460 020 62567%29.8520.10
+6.43%
2 980.00
274 120
-    796 544-    3 860.002 640.00
-0.76%
13.00
266 620
-    4 041 499 462-    13.8010.55
+2.73%
94.00
246 530
-    470 526 870-    106.0076.00
+0.36%
84.20
245 826
-    3 048 962 832-    85.0036.80
-6.04%
0.07
245 245
-    104 532 120-    0.0745-    
-2.26%
78 000.00
234 300
-    19 509 828-    107 800.0045 000.00
-1.44%
8.23
228 390
-    30 469 171 840-    9.657.10
+11.15%
144.50
207 360
-    2 582 134 080-    173.50110.50
-0.47%
0.423
199 480
-    568 950 951-    0.770.31
-1.10%
361.00
198 540
-    35 910 368 505-    599.00300.00
+3.02%
11.95
190 790
-    56 963 352 01510%19.9611.65
-2.38%
143.50
182 950
-    14 063 026 404-    217.00120.50
-1.02%
0.195
179 667
-    19 500 000-    0.350.17
-2.70%
4.865
178 530
-    1 778 794 86435%10.353.52
-0.53%
1 870.00
168 600
-    79 708 751-    1 900.00777.00
-0.93%
8.50
162 770
-    4 471 000 000-    13.202.70
+2.08%
245.00
150 980
-    2 576 084 350-    330.00203.00
+4.07%
895.00
147 420
-    6 289 406 650-    1 350.00725.00
-3.36%
0.115
145 516
-    49 450 000-    0.380.09
-0.55%
1.81
143 744
-    8 159 451 243-    5.581.61
-0.49%
1 020.00
142 485
-    2 659 962-    1 500.00835.00
-0.72%
2 745.00
141 315
-    6 323 930-    4 925.002 625.00
-0.14%
0.00349
139 044
-    6 674 644 46617%0.003525-    
+0.75%
134 000.00
134 000
-    107 200 000-    178 000.00120 500.00
-1.25%
3.95
122 910
-    115 202 619-    10.953.45
-7.18%
0.084
118 415
-    579 172 824-    0.160.08
0.00%
0.443
115 280
-    2 220 752 683-    0.540.38
+0.32%
3 120.00
109 210
-    1 043 100-    3 150.001 457.00
-8.57%
3 200.00
105 900
-    155 517-    3 400.00-    
+0.08%
12 800.00
102 600
-    3 000 000-    12 800.004 600.00
-1.55%
635.00
97 110
-    7 122 854 6904%1 360.00620.00
+0.32%
0.159
93 199
-    111 300 000-    0.250.1565
+0.30%
6.62
92 680
-    1 520 159 881-    6.80-    
+1.19%
51.00
91 830
-    82 174 056 00019%64.4044.00
0.00%
7.05
91 615
-    2 122 125 816-    15.856.80
0.00%
0.531
90 524
-    232 047 000-    0.910.40
-0.63%
4.74
90 269
-    433 710 000-    6.703.12
+0.40%
0.251
87 019
-    65 787 191-    0.460.10
-0.93%
0.1065
82 255
-    561 160 798-    2.190.08
-3.42%
1 270.00
81 285
-    13 668 2396%1 525.001 185.00
-0.50%
1.192
73 131
-    20 529 944 5028%1.240.42
-1.15%
343.00
72 800
-    3 161 630 969-    617.00326.00
+1.61%
0.315
71 756
-    24 570 000-    1.190.19
+0.23%
4.31
64 430
-    728 361 244-    4.31-    
0.00%
4.30
59 940
-    2 562 970 332-    4.332.53
+0.32%
315.00
56 860
-    464 482 935-    320.0080.00
-0.76%
195.00
56 800
-    92 114 661 600-    259.5087.00
+0.65%
310.00
55 560
-    10 247 631 250-    471.00291.11
-0.63%
7.85
55 150
-    938 828 600-    8.002.34
-1.90%
5.15
53 056
-    205 279 000-    19.951.45
+0.87%
0.1735
51 845
-    3 616 429 905-    0.220.13
+0.51%
0.197
41 150
-    1 568 821 908-    0.330.18
0.00%
700.00
40 555
-    25 276 451 900-    945.00650.00
+1.02%
7 890.00
39 000
-    3 834 327-    8 940.005 900.00
+0.29%
6 900.00
34 500
-    6 742 404-    7 960.004 500.00
-0.96%
0.207
30 880
-    191 627 612-    0.420.204
0.00%
0.59
30 166
-    28 615 000-    1.200.47
-1.59%
9.30
29 645
-    697 500 000-    17.508.10
0.00%
94.10
28 120
-    167 979 227 400-    94.9055.10
+1.40%
4.35
26 050
-    2 444 789 088-    8.982.47
+1.01%
30.00
24 274
-    46 800 000-    85.3026.90
-1.74%
11.30
21 520
-    625 895 700-    13.666.72
-2.76%
28.20
21 292
-    394 891 368-    46.6024.10
+1.89%
0.135
21 265
-    5 649 959 894-    0.220.09
-1.16%
594.00
19 785
-    834 158 952-    858.00534.00
-1.67%
59.00
19 437
-    91 532 709 327-    62.0047.00
+1.18%
0.344
16 501
-    168 389 286 87513%0.580.20
0.00%
0.108
16 185
-    10 240 037 6314%0.160.06
-1.06%
3.75
16 174
-    1 103 134 256-    8.883.50
-1.11%
2.68
16 130
-    3 082 000 000-    3.692.32
+0.54%
0.0563
14 891
-    5 392 747 47330%0.070.04
-5.33%
0.32
12 800
-    1 132 457 130-    0.480.22
-0.47%
2.13
12 780
-    6 390 213 000-    3.291.59
+0.55%
0.0734
12 344
-    26 433 886 786-    0.110.05
+2.30%
400.00
12 050
-    4 715 800 000-    650.00147.00
-3.93%
562.00
11 240
-    30 457 820 4202%675.00250.00
-0.30%
16.40
10 167
-    2 534 821 310-    23.2013.25
0.00%
23.70
9 717
-    2 671 807 413-    35.5021.00
-1.52%
0.323
9 660
-    186 271 839-    0.33-    
-0.32%
9.22
9 220
-    1 123 436 532-    10.403.11
+0.88%
0.0115
7 709
-    258 790 145-    0.020.01
0.00%
60.10
7 158
-    979 950 573-    92.0054.00
+1.18%
0.344
6 870
-    40 731 581-    0.45-    
-2.68%
0.218
6 420
-    39 907 527-    0.2180.04
0.00%
0.0037
5 920
-    278 509 874-    0.0037-    
+2.63%
585.00
5 850
-    622 154 520-    855.00585.00
-3.82%
2 770.00
5 510
-    1 199 474-    4 000.002 460.00
-1.10%
9.03
5 429
-    6 658 313 21231%10.996.56
0.00%
2 450.00
4 900
-    686 814-    3 260.001 430.00
-0.94%
0.42
3 810
-    325 038 033-    0.520.38
+0.27%
3.66
3 660
-    757 401 205-    4.952.00
-1.92%
0.1275
2 550
-    27 790 081-    0.370.1275
+0.93%
0.1085
2 125
-    527 866 388-    0.140.08
+5.41%
0.195
1 950
-    259 863 849-    0.38-    
+1.58%
19.30
1 930
-    18 000 236 154-    29.8017.80
+8.44%
0.1735
1 735
-    264 758 724-    0.210.10
-7.78%
16.00
1 600
-    601 249 968-    65.00-    
-0.44%
0.112
1 120
-    96 232 575-    0.270.10
+1.32%
0.306
306
-    262 876 839-    0.440.24
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=SIBN.MMphoto45