Данные на 26.09.18 12:06
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.06%
195.66
4 573 207 725
+72%4 223 702 245 68048%285.00136.20
-0.31%
160.34
1 715 291 395
+4%3 795 811 058 38646%162.00111.46
-1.69%
4 817.00
1 276 093 042
+8%3 402 253 02046%4 908.502 601.00
-0.58%
457.35
596 993 520
-5%4 847 076 624 60511%464.50291.00
+0.17%
4 192.00
448 743 541
+52%407 645 42067%10 919.004 131.00
-0.43%
11 905.00
394 960 283
0%1 740 700 23638%11 997.007 677.00
+0.01%
166.72
349 703 252
+77%166 720 000 000100%168.1060.89
-0.75%
812.00
332 962 413
-15%1 769 096 848 40032%820.30327.10
-0.19%
115.89
256 226 851
+19%81 492 856 21318%118.4450.50
-1.02%
1 093.20
204 106 887
-16%3 036 306 00027%1 110.00590.20
-0.20%
1 071.00
170 173 766
0%837 718 66020%1 081.70672.50
-0.28%
105.50
134 068 526
+2%777 003 873 96534%106.1172.51
-0.27%
27.23
130 851 842
+74%972 818 835 81725%31.3524.08
+0.07%
0.04163
128 408 687
+50%539 547 335 87327%0.070.04
+0.09%
37.235
128 182 278
+15%286 783 904 28073%37.4117.77
-0.33%
100.06
123 077 454
+62%227 776 729 88758%130.0097.02
-0.01%
4.129
112 438 558
+37%431 067 600 00033%4.1693.22
-0.33%
106.30
110 472 965
+77%118 058 512 58445%225.00106.20
-1.70%
174.50
92 065 670
-9%1 045 818 153 38016%177.90100.82
+0.97%
552.30
87 611 886
+10%81 468 944 550100%554.8089.00
-1.00%
162 700.00
70 990 250
+38%251 889 75032%164 050.0047 280.00
-0.44%
272.85
63 808 980
+40%545 258 412 73948%321.00223.05
+0.97%
77.90
53 087 980
-    103 797 898 079-    82.9010.00
-0.49%
0.6299
49 573 160
+67%268 519 323 65619%1.110.6262
+0.30%
4 065.00
47 881 330
-    534 244 47616%5 242.003 208.00
-1.06%
50.835
38 295 141
+22%568 047 065 55016%51.35527.72
-2.40%
325.00
37 131 576
-    -    -    840.00272.00
-0.05%
2 212.00
34 053 619
+28%584 863 31096%2 519.001 305.50
+0.69%
351.20
33 134 907
+20%1 665 144 433 217-    353.00179.75
+0.05%
552.30
32 987 141
-    249 964 175 11238%800.00504.50
+0.67%
2 565.00
28 349 126
+28%259 000 00025%2 609.002 124.00
-0.12%
0.16545
28 308 337
+51%210 893 377 70118%0.200.15
+0.61%
28.09
25 038 171
-    426 771 787 47416%45.5815.04
-1.69%
1 603.00
18 203 910
-100%-    -    2 260.001 602.50
+9.22%
1.54
17 101 226
-    154 000 000-    12.100.54
+0.79%
0.726
16 079 546
+1%144 349 030 09211%1.130.66
-1.07%
0.2765
15 465 870
-    31 160 946 41227%0.380.15
+0.43%
606.80
15 121 556
-    178 472 016 00020%627.50462.20
-0.28%
105.30
14 924 489
-    43 833 309 44950%174.8580.00
+0.28%
5.059
13 788 045
-    136 996 252 21218%5.073.62
-0.11%
8.835
13 569 585
-    85 257 750 00036%17.008.45
+0.50%
2.006
12 864 576
+61%79 737 215 55815%3.331.991
-0.15%
2.693
10 647 099
+33%169 790 165 64816%2.932.24
-0.39%
70.62
10 540 724
+38%181 840 494 05132%75.5459.60
+1.08%
112.80
10 451 073
-    15 651 780 01260%178.6040.16
+0.15%
68.30
8 366 361
-    70 563 145 49830%85.9464.00
+0.46%
1 863.00
8 365 179
+44%29 788 01263%1 868.00854.90
+0.64%
411.00
8 242 512
+22%73 884 741 29732%460.00351.10
+0.28%
566.50
7 679 465
+11%351 230 000 0002%663.00435.00
+1.06%
670.50
7 087 635
+63%69 081 759 15833%926.00662.00
-0.30%
663.00
6 346 773
-    -    -    769.00555.00
-0.43%
6.94
5 283 425
-    133 663 118 87618%9.406.43
+0.88%
0.687
5 002 700
-    248 351 183 1733%1.000.56
-0.39%
253.00
4 833 802
-    -    -    405.50251.00
-0.58%
1.19
4 134 501
+83%42 092 559 06025%1.700.96
-4.81%
217.50
4 060 975
-    281 554 838-    239.00130.00
+0.51%
1 976.00
3 618 634
+62%147 846 4893%3 327.001 901.00
-1.02%
34.00
3 566 890
-    7 445 447 50067%34.3520.10
+0.25%
0.00986
3 363 072
+60%38 003 806 36719%0.020.0097
+0.22%
0.371
3 264 588
-    40 973 670 68323%0.580.34
+0.11%
4 640.00
3 079 105
-    55 579 112-    5 485.002 925.00
+0.76%
85.65
3 061 040
-    251 469 761 0646%157.7084.80
-0.65%
92.40
2 856 180
-    8 617 622 33676%93.3011.48
+10.00%
0.77
2 781 794
-    77 000 000-    2.270.45
+0.74%
5.44
2 684 160
-    16 054 800 00022%8.152.50
+0.92%
1.315
2 605 706
+63%2 728 821 44093%1.325-    
-0.43%
0.691
2 562 336
-    33 656 600 27810%0.990.68
-2.01%
0.293
2 060 888
-    12 369 856 85034%0.560.285
+0.22%
59.63
2 006 400
+15%12 496 369 71669%107.9659.45
+3.37%
460.00
1 948 078
-16%10 924 399 2407%749.00323.00
+27.89%
243.00
1 793 560
-    291 979 566-    428.00159.00
+9.80%
2.80
1 705 314
-    111 608 000-    19.951.45
-0.42%
16 600.00
1 645 670
-    184 472 6089%18 020.0014 010.00
-0.78%
316.50
1 471 235
-    460 032 750-    847.00-    
-3.54%
15.00
1 466 180
-    955 967 565-    19.959.60
+2.38%
1.546
1 430 270
-    26 626 924 6658%1.560.42
-0.08%
4 709.00
1 403 187
-4%162 136 00012%4 717.002 749.00
-2.68%
4.365
1 362 056
-    1 595 979 35935%10.353.52
-0.65%
0.09925
1 260 437
-    18 689 564 90421%0.130.06
-3.85%
11.25
1 133 500
-    1 345 455 000-    11.602.34
+4.57%
5.49
1 124 330
-    3 085 492 435-    8.982.47
-0.23%
346.00
1 116 298
+34%228 532 081 02418%348.40274.00
-0.43%
116.00
832 250
-    54 796 414 080-    259.5087.00
-0.10%
49.80
820 886
+94%24 877 789 20036%77.0045.50
-0.05%
93.30
699 035
+44%68 948 700 00034%124.9582.74
+2.97%
478.80
648 400
-    55 539 214 69327%817.50475.40
0.00%
0.1755
637 570
-    15 344 050 24213%0.250.13
-0.79%
0.003125
614 887
-    5 976 579 93017%0.00317-    
-0.64%
1.55
541 080
-    1 299 345 548-    8.521.54
-0.41%
12.00
516 550
-    56 723 857 41619%15.828.50
0.00%
66.50
475 690
-6%47 030 765 6744%68.0048.05
-0.54%
0.092
448 635
-    484 758 623-    2.190.08
0.00%
396.00
445 620
-    7 334 022 960-    928.00385.00
+1.71%
890.00
444 605
-    36 686 505 7702%1 148.00370.00
+10.81%
82.00
441 820
-    1 337 037 388-    92.0054.00
-1.09%
2.72
438 544
-    3 128 000 000-    3.692.32
+0.57%
5.29
410 931
-    12 329 123 9316%9.955.22
-0.26%
190.00
400 260
-    18 859 087 45034%190.5073.20
+1.33%
152.00
391 080
-    2 716 154 880-    179.00110.50
-4.24%
0.113
347 015
-    549 759 464-    0.140.08
-0.45%
882.00
330 473
-    -    -    1 525.00760.00
+0.09%
699.60
328 816
-    78 101 798 58429%847.00514.50
0.00%
0.0676
321 044
-    6 475 128 40430%0.070.04
-5.76%
6.55
314 225
-    1 971 620 439-    15.856.50
+2.03%
0.503
311 127
-    219 811 000-    0.910.40
-1.66%
11.85
299 350
-    5 471 906 95552%11.903.23
-0.62%
96.30
247 013
+15%27 177 352 6506%167.9096.20
-0.71%
2 785.00
246 485
-    6 323 930-    4 925.002 625.00
-2.56%
570.00
243 390
-    456 415 530-    1 310.00405.00
-1.22%
4.84
225 772
-    2 412 521 33820%5.883.56
0.00%
6.465
221 120
-10%55 106 272 0949%6.4653.76
+1.30%
10.88
187 890
-    6 636 800 000-    14.529.33
+2.03%
12.55
178 590
-    59 823 436 63510%19.9612.40
+1.66%
0.0796
175 342
-    4 869 779 89839%0.07970.03
+0.50%
80.90
145 060
-    42 645 857 13112%120.0080.20
-1.68%
7.04
137 900
-    1 616 605 070-    7.30-    
0.00%
199.00
125 805
-    13 451 803 00016%263.50150.00
-1.10%
9.88
123 245
-    8 322 464 73231%10.996.56
-0.22%
0.00222
121 510
-    3 237 658 76921%0.01-    
0.00%
1 660.00
115 600
-    15 514 042-    1 660.00-    
0.00%
111 000.00
111 000
-    88 800 000-    178 000.00111 000.00
-0.66%
0.302
105 700
-    1 068 756 417-    0.480.22
0.00%
4.65
102 866
-    199 875 600-    11.503.50
0.00%
21.60
101 472
-    2 435 064 984-    35.5021.00
0.00%
17.50
92 550
-    2 907 922 500-    32.8015.80
-1.10%
17.90
91 295
-    2 685 000 00016%28.7217.90
+0.84%
0.12
84 224
-    311 520 000-    0.390.10
+10.28%
0.472
74 560
-    3 836 776 927-    0.510.19
-1.27%
312.00
69 330
-    2 875 885 896-    617.00312.00
-0.40%
12.55
68 780
-    695 131 950-    13.666.72
-2.49%
0.235
64 419
-    61 593 586-    0.460.10
+1.02%
14.90
64 276
-    2 302 977 898-    23.2013.25
0.00%
0.00548
60 100
-    7 441 541 93820%0.01-    
+2.87%
0.323
55 517
-    158 109 708 31613%0.580.20
+0.55%
11 060.00
55 360
-    2 742 707-    11 080.00-    
+1.25%
8.10
54 813
-    116 639 976-    17.006.30
-1.42%
2.09
50 130
-    6 270 209 000-    3.291.59
+6.38%
3 000.00
47 610
-    1 194 816-    3 860.002 640.00
+0.56%
890.00
41 790
-    6 254 270 300-    1 350.00725.00
-0.45%
2 210.00
39 780
-    686 814-    3 260.001 430.00
0.00%
0.09
39 610
-    8 533 364 6924%0.160.06
+0.27%
75.30
38 292
-    854 918 550-    75.3055.00
0.00%
1 710.00
34 150
-    79 708 751-    1 900.00777.00
-0.88%
0.0675
32 532
-    24 309 092 072-    0.110.05
-1.25%
7.90
31 640
-    4 155 400 000-    13.202.70
-7.26%
29.40
30 852
-    411 695 256-    46.6024.10
+0.61%
98.90
29 630
-    176 547 774 600-    99.9055.10
-0.74%
533.00
28 319
-    748 496 164-    858.00533.00
0.00%
1.60
27 193
-    7 212 774 579-    5.581.57
-0.51%
975.00
26 155
-    2 593 462 950-    1 500.00835.00
-2.27%
0.215
25 810
-    1 712 166 042-    0.330.18
-1.72%
1 140.00
25 320
-    43 963 7733%1 418.00961.00
+0.33%
61.20
24 300
-    98 608 867 20019%64.4044.00
-0.61%
0.1635
20 020
-    3 407 990 141-    0.220.13
-3.45%
28.00
19 870
-    131 600 000-    117.0027.00
-0.75%
3.99
19 570
-    2 378 198 052-    4.332.53
0.00%
161.00
16 100
-    14 148 140 4898%259.0058.10
-1.01%
0.49
14 520
-    2 456 363 013-    0.540.38
+15.20%
0.288
13 780
-    250 271 539-    0.450.25
-2.33%
0.42
13 284
-    20 370 000-    1.200.42
-1.65%
4.18
11 327
-    382 470 000-    6.703.12
+1.02%
198.00
11 226
-    9 736 595 55010%1 346.00195.00
-0.49%
2.05
10 200
-    950 868 449-    2.841.72
-0.98%
2 030.00
10 150
-    228 938-    2 030.00437.60
-4.07%
4.24
9 786
-    1 247 277 132-    8.883.50
-0.25%
8.00
7 210
-    29 617 664 000-    9.657.10
+0.29%
7 000.00
7 000
-    5 236 084-    10 500.007 000.00
+3.33%
0.124
6 974
-    12 400 000-    0.350.12
-1.82%
54.00
5 940
-    16 404 840 900-    83.9054.00
+1.87%
0.0545
5 435
-    375 772 844-    0.160.054
-0.36%
273.00
5 430
-    402 551 877-    273.0080.00
+0.90%
89.30
5 359
-    10 095 900 80039%89.35-    
+0.38%
5 240.00
5 240
-    5 701 500-    8 420.005 240.00
+1.81%
507.00
5 070
+65%17 374 970 61329%699.00478.00
0.00%
8.30
4 995
-    622 500 000-    17.508.10
-2.17%
0.225
4 500
-    299 842 903-    0.38-    
0.00%
90.00
4 500
-    739 800 000-    127.0050.00
0.00%
77.00
3 850
-    385 431 585-    106.0076.00
0.00%
0.054
3 780
-    46 397 848-    0.270.054
-1.54%
0.255
3 571
-    219 064 032-    0.440.24
+2.94%
1.75
3 500
-    254 928 195-    2.791.43
+1.56%
650.00
3 295
-    23 470 991 050-    945.00650.00
0.00%
2 720.00
2 720
-    1 199 474-    4 000.002 460.00
+3.42%
7.55
2 255
-    8 176 650 0008%10.055.05
+1.54%
13.20
1 320
-    1 207 632 980-    29.8013.20
-1.53%
0.0645
1 290
-    96 318 882-    0.07-    
0.00%
26.80
1 072
-    41 808 000-    85.3026.80
-0.33%
0.152
763
-    106 400 000-    0.250.152
+0.13%
75.00
750
-    2 715 822 000-    85.0036.80
+0.86%
5.85
585
-    309 699 000-    9.104.05
-1.38%
57.20
572
-    88 740 185 992-    62.0047.00
+1.86%
0.437
437
-    338 194 334-    0.520.38
0.00%
420.00
420
-    446 675 040-    855.00420.00
0.00%
3.44
344
-    244 535 840-    14.703.44
+1.10%
0.0092
92
-    207 032 116-    0.020.0092
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=RUAL.MMphoto45