Данные на 24.01.19 16:26
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Market cap Free float
% Chg Last Day Chart Day Val Market cap Free float
+1.09%
212.70
12 471 781 167
4 591 543 839 60048%
+0.21%
160.23
4 351 850 854
3 793 206 971 96746%
-3.20%
406.45
3 449 153 890
4 307 629 373 72011%
-0.51%
4 278.00
2 559 291 056
407 645 42071%
-0.82%
5 163.00
1 869 154 604
4 252 816 27555%
+0.26%
13 413.00
903 259 250
2 057 191 18838%
-0.68%
0.9653
883 185 348
191 928 538 22111%
-0.36%
0.0374
880 074 348
484 724 246 01627%
-2.78%
91.78
775 381 268
208 928 125 81558%
+0.43%
182.80
687 357 634
182 800 000 000100%
-1.98%
768.50
643 292 506
1 674 323 802 95032%
-2.43%
145.46
621 073 850
871 774 834 33016%
-0.64%
40.935
505 813 266
315 281 297 75073%
-1.47%
931.90
492 663 522
780 670 019 25420%
+0.33%
100.93
464 190 930
743 345 981 03634%
+0.33%
553.60
435 286 068
61 802 681 09843%
-0.02%
264.40
358 404 328
528 372 088 43045%
+1.36%
0.1628
291 214 775
207 515 514 59518%
-0.30%
105.08
263 412 064
116 703 560 69945%
-1.69%
27.42
246 420 314
979 606 774 81125%
-0.57%
44.245
241 201 464
494 408 230 85016%
+0.65%
3.884
238 156 512
405 489 600 00033%
+1.99%
1 847.00
204 939 329
-    -    
-1.85%
9.37
201 106 184
90 420 500 00036%
+0.02%
0.507
170 890 346
216 128 428 47019%
-0.94%
5 349.50
155 946 280
667 805 59516%
-0.78%
544.80
138 655 265
80 362 630 800100%
+0.63%
73.43
134 860 991
189 076 005 07232%
-0.89%
346.20
101 160 304
1 641 437 935 022-    
-0.02%
2 059.50
99 106 526
584 875 31096%
+0.02%
647.10
98 716 961
401 202 000 0002%
-1.79%
83.98
69 132 902
34 958 417 16550%
-0.23%
2 571.00
55 955 210
259 000 00025%
-1.25%
726.00
49 440 566
328 581 520 47638%
-1.84%
800.00
48 741 071
-    -    
-1.65%
131.10
48 176 136
92 188 398 04618%
+0.86%
563.70
44 825 779
-    -    
+2.61%
645.80
41 621 502
66 536 912 84733%
+1.04%
31.525
40 201 497
478 959 793 52516%
-0.94%
168 300.00
38 920 900
261 219 00032%
-1.97%
223.40
32 389 767
-    -    
-0.37%
401.50
32 014 322
72 176 943 14132%
-0.29%
0.347
25 363 638
38 323 082 82223%
-0.42%
5.216
23 404 718
141 247 766 66118%
-2.07%
2.177
22 874 708
86 534 356 06715%
-0.04%
2.684
20 345 285
169 222 727 29316%
-0.04%
4 676.00
20 183 618
162 136 00012%
-0.73%
1 844.00
15 683 151
29 788 01263%
+0.07%
0.2729
15 278 275
30 755 234 27127%
-0.26%
92.52
15 062 324
68 372 280 00034%
-1.49%
106.05
14 720 819
14 715 170 83660%
-1.08%
1 929.00
14 675 804
147 846 4893%
+1.22%
0.00928
14 558 673
35 768 288 34619%
-1.01%
54.10
13 482 344
55 892 623 30130%
-0.69%
1.0815
13 385 245
38 254 708 08725%
+39.86%
7 860.00
12 798 240
4 201 512-    
+0.51%
98.36
12 726 202
9 173 477 63076%
+38.92%
0.0978
11 171 022
674 322 645-    
+3.95%
73.70
11 160 729
1 032 038 788-    
-0.08%
60.15
11 083 225
12 605 343 59269%
+1.05%
404.00
10 866 805
46 862 662 35627%
+1.49%
46.34
9 316 209
23 149 332 36036%
-1.62%
0.1948
8 419 308
17 031 458 61713%
+17.32%
0.298
8 288 743
78 105 908-    
-0.09%
0.1055
8 275 576
19 866 489 64621%
+7.65%
0.133
7 721 344
700 792 358-    
+2.52%
10.56
7 020 766
6 441 600 000-    
+0.35%
86.40
5 375 522
253 671 772 9826%
+39.92%
0.347
4 928 982
298 098 899-    
-6.73%
183.00
4 831 897
8 998 974 67510%
-11.70%
5 660.00
4 792 050
13 750 000-    
-0.09%
43.20
4 565 888
57 561 863 890-    
-0.14%
6.90
4 071 585
132 892 726 26010%
+39.88%
0.684
4 051 454
529 347 653-    
-1.99%
0.419
3 787 092
183 103 000-    
+24.64%
0.0769
3 490 455
66 073 973-    
+10.12%
1.675
3 364 226
7 550 873 388-    
0.00%
4.135
2 781 889
164 821 100-    
+0.57%
2.64
2 597 368
264 000 000-    
+3.79%
6.84
2 586 957
2 058 913 557-    
+0.75%
0.809
2 269 300
362 120 813 0983%
+0.33%
1 838.00
2 246 820
15 514 042-    
+1.20%
0.7175
2 235 096
34 947 338 20410%
+0.55%
0.182
2 225 148
89 089 680 84713%
-0.59%
1.519
2 160 135
3 152 151 91459%
+18.32%
0.478
2 147 780
642 928 025-    
+39.84%
7.02
1 939 958
204 739 844-    
-1.72%
285.00
1 848 590
342 445 170-    
-2.68%
4.90
1 672 149
11 420 171 5056%
-0.83%
0.0595
1 623 457
5 699 262 42730%
-0.75%
4 655.00
1 519 910
55 579 112-    
0.00%
41.40
1 463 000
9 065 927 25067%
+0.16%
61.10
1 384 460
43 211 726 0554%
-1.30%
0.00335
1 303 668
6 406 893 68517%
+3.66%
8.50
1 194 997
637 500 000-    
-0.13%
0.11475
1 125 079
297 891 000-    
-7.07%
0.1524
1 118 096
15 240 000-    
-1.09%
27.30
1 113 163
128 310 000-    
-0.89%
1.332
1 063 816
1 116 598 883-    
+0.79%
0.00255
1 063 350
3 718 932 36921%
+1.71%
1 190.00
1 008 025
13 668 2394%
-3.67%
131.20
971 140
61 976 633 856-    
-0.68%
87.40
952 507
24 665 634 7006%
-1.53%
5.81
945 975
49 523 192 7099%
+0.25%
16 000.00
943 760
184 472 6089%
-2.41%
6.48
938 220
1 488 011 485-    
+13.91%
3.44
911 320
711 874 357-    
-2.97%
0.1273
870 899
12 069 970 2824%
+0.20%
4.03
863 410
1 473 492 97035%
-2.04%
57.75
859 499
6 528 984 00039%
-1.48%
23.25
848 520
2 127 080 818-    
+0.53%
4.77
841 864
1 403 186 774-    
+26.45%
0.306
813 120
466 951 985-    
-0.41%
9.66
805 905
8 137 146 69231%
-1.05%
0.0658
794 209
4 542 769 96239%
-0.20%
0.2994
779 341
12 640 051 67634%
+2.86%
0.828
765 169
82 800 000-    
-0.10%
987.00
757 112
-    -    
+40.56%
0.253
734 850
34 492 360-    
-2.60%
9.74
693 980
1 164 865 040-    
-2.52%
3 870.00
654 710
3 512 166-    
+0.97%
208.00
651 322
20 645 737 84034%
+0.18%
11 320.00
612 520
2 742 707-    
+3.33%
0.31
608 340
56 749 236-    
+39.31%
0.404
577 400
351 075 354-    
+12.46%
0.158
570 575
6 612 545 654-    
+0.78%
2 600.00
551 920
1 199 474-    
+3.09%
0.1335
523 385
649 494 587-    
+0.68%
74 500.00
520 500
59 200 000-    
-0.54%
1.474
519 428
25 386 860 9038%
-1.02%
5 800.00
507 040
5 701 500-    
+15.60%
0.815
476 800
65 606 794-    
0.00%
232.00
444 425
15 682 504 00019%
+20.97%
0.15
442 380
32 694 213-    
0.00%
141.00
421 610
13 818 025 944-    
+0.42%
2.395
404 895
7 185 239 500-    
+29.59%
1.095
396 595
349 957 582-    
-1.89%
15 600.00
393 700
1 803 690-    
-0.92%
216.00
391 494
303 330 528-    
+5.13%
4.10
372 610
2 443 762 409-    
+0.40%
0.75
370 809
36 375 000-    
+0.85%
83.20
363 830
43 858 285 70212%
+1.16%
1 220.00
361 632
43 963 7733%
-0.90%
5.52
357 374
16 290 900 00022%
-5.59%
0.1992
345 902
139 440 000-    
0.00%
146.00
336 840
12 829 990 7548%
+0.99%
410.00
335 330
7 954 000 00026%
-0.98%
60.60
288 440
303 339 663-    
0.00%
5.51
232 822
236 841 840-    
-0.68%
0.00364
229 687
273 993 497-    
-0.54%
1 840.00
223 615
79 708 751-    
+0.34%
2.965
223 277
3 409 750 000-    
-4.70%
2.74
215 080
1 270 916 854-    
-1.64%
2 400.00
211 960
686 814-    
-0.21%
23.50
209 225
3 525 000 00016%
-0.77%
12.82
208 094
710 086 980-    
+1.11%
14.60
207 304
69 595 392 42010%
-0.59%
6 760.00
203 940
6 742 404-    
+1.42%
321.00
200 175
2 958 844 143-    
0.00%
72.50
198 480
4 238 503 70020%
+0.61%
166.00
192 335
214 887 830-    
-0.24%
8.20
181 704
30 358 105 600-    
+9.50%
0.242
181 450
224 028 416-    
0.00%
4 580.00
174 040
207 356-    
-0.83%
418.00
170 630
14 324 926 46229%
-0.52%
379.00
168 561
786 652 400-    
-0.20%
2 495.00
141 420
695 400-    
-1.12%
8.80
141 408
465 872 000-    
-1.53%
451.50
140 490
8 361 897 390-    
-1.21%
0.1964
138 326
4 093 756 965-    
-1.02%
0.486
130 950
2 436 311 070-    
0.00%
4.374
129 294
2 180 241 39120%
-1.02%
97.00
123 000
5 479 530 000-    
-0.67%
59.20
122 900
91 842 989 698-    
0.00%
17.00
120 290
2 824 839 000-    
0.00%
320.00
118 180
3 772 640 000-    
-1.79%
13.75
111 515
4 274 662 893-    
-0.30%
66.20
104 640
106 665 147 20019%
-1.36%
2 545.00
104 600
6 323 930-    
-0.26%
7.73
102 357
111 311 977-    
+1.23%
4.10
98 370
148 277 607-    
+1.01%
0.0601
98 234
21 644 095 311-    
-2.53%
7 700.00
98 050
3 834 327-    
-0.71%
4.215
89 530
385 672 500-    
-1.36%
18.10
89 035
16 881 050 486-    
+0.56%
7.24
86 764
7 840 920 0008%
-0.63%
0.315
86 220
181 658 295-    
0.00%
372.00
82 914
395 626 464-    
-1.16%
0.256
82 350
2 038 672 124-    
+0.13%
74.80
77 242
849 241 800-    
-0.93%
852.00
76 026
5 987 234 040-    
+0.26%
0.00382
72 640
63 032 039-    
+0.73%
0.0828
66 298
123 646 565-    
+0.35%
57.60
65 494
17 498 496 960-    
+8.89%
0.392
64 940
1 497 171 707-    
-3.37%
6.88
62 400
3 687 680 000-    
-1.46%
4.74
62 090
2 663 977 075-    
-9.30%
9.75
56 900
1 188 015 855-    
+5.71%
0.37
56 780
193 137 440-    
+0.29%
349.00
55 940
507 271 500-    
+2.69%
267.00
55 350
393 704 583-    
-0.42%
14.34
54 949
2 216 423 024-    
-1.69%
4.65
54 264
330 549 900-    
-0.21%
0.00952
52 651
214 233 233-    
-1.61%
3 050.00
52 600
1 194 816-    
+2.34%
612.00
51 640
490 046 148-    
-1.23%
806.00
50 392
33 223 959 1582%
-11.24%
1 580.00
49 500
1 567 904-    
+1.63%
4.37
48 740
738 500 843-    
+0.17%
117.20
45 596
27 442 145 483-    
-2.29%
6 820.00
41 020
4 488 072-    
-0.09%
2 258.00
40 784
228 938-    
+2.50%
4.10
40 100
637 639 995-    
-0.45%
876.00
36 800
2 330 126 712-    
+1.71%
14.90
35 575
949 594 448-    
-2.22%
440.00
34 940
4 626 437 200-    
0.00%
0.0048
33 900
6 518 138 92420%
-1.57%
0.251
32 730
334 491 416-    
-1.52%
25.85
29 618
40 326 000-    
-1.46%
0.404
28 720
3 284 020 929-    
+1.47%
69.00
28 100
311 005 080-    
-0.67%
296.00
27 100
1 741 382 800-    
-0.27%
732.00
26 526
8 210 912 8084%
-3.64%
8.48
24 042
7 012 276 300-    
+1.82%
112.00
20 165
414 008 672-    
0.00%
1 080.00
19 820
3 919 400-    
-1.75%
22.40
19 520
419 253 587-    
-4.23%
2.49
17 350
362 726 402-    
-1.54%
320.00
16 140
10 578 200 000-    
-0.27%
75.00
14 414
2 715 822 000-    
+2.00%
3.06
9 180
378 880 525-    
0.00%
449.00
8 070
10 663 163 6067%
+0.36%
562.00
7 382
20 293 379 954-    
+6.77%
142.00
6 990
2 537 460 480-    
+0.92%
438.00
4 380
116 906 580-    
+2.53%
0.406
4 060
1 436 804 984-    
+0.28%
363.00
3 630
36 109 317 915-    
-2.25%
87.00
870
699 383 952-    
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=RASP.MMphoto45