Данные на 18.10.18 17:48
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.06%
191.99
8 240 947 974
+74%4 144 478 146 52048%285.00136.20
-2.41%
160.60
3 633 662 702
+4%3 801 966 171 74046%164.55111.46
-1.17%
4 717.00
1 497 822 657
+10%3 402 253 02046%4 770.002 601.00
-0.25%
3 572.00
1 195 932 339
+78%305 734 06567%10 919.003 546.00
+0.05%
91.55
1 080 950 751
+76%208 404 553 48058%130.0090.05
-0.50%
11 373.00
980 760 581
+4%1 740 700 23638%11 970.007 677.00
-2.52%
98.87
823 608 311
+8%728 174 151 83834%101.6272.51
-0.86%
1 107.80
714 361 703
-17%3 036 306 00027%1 133.10590.20
-0.63%
464.90
700 275 592
-6%4 927 092 867 12311%469.50291.00
-0.07%
37.475
615 101 110
+14%288 632 383 85773%37.69517.77
-2.76%
95.30
563 857 095
+97%105 841 733 29545%225.0095.20
-1.43%
1 057.70
516 492 666
+1%837 718 66020%1 078.00672.50
-1.16%
781.30
447 613 010
-12%1 702 211 043 91032%787.40327.10
-1.09%
0.03804
392 543 461
+64%493 018 992 47227%0.070.03774
-2.65%
166.76
325 144 901
-5%999 430 574 54216%171.60100.82
-0.35%
270.10
319 567 325
+41%539 762 863 40848%321.00223.05
-2.17%
3.985
283 370 411
+42%416 034 000 00033%4.143.22
-1.06%
164.15
277 123 806
+79%164 150 000 000100%166.8260.89
+0.57%
27.33
265 670 635
+73%976 391 435 28825%31.3524.08
-0.31%
48.065
261 309 654
+28%537 094 171 45016%50.5127.72
+0.31%
0.5782
237 301 251
+81%246 480 191 99519%1.110.5734
-0.48%
2 299.00
178 448 141
+23%584 875 31096%2 519.001 305.50
-0.17%
1 439.50
146 629 196
-100%-    -    2 260.001 402.50
+0.21%
620.30
144 921 512
-    280 742 585 60838%800.00504.50
-0.57%
454.60
142 213 984
-    52 732 094 81927%817.50454.60
-3.00%
372.20
123 321 832
+13%1 764 711 725 636-    391.60179.75
+0.94%
0.722
116 401 998
+1%143 553 718 63211%1.130.66
-0.69%
4 320.00
95 981 412
-    534 244 47616%5 242.003 208.00
+0.72%
71.50
93 012 054
+36%184 106 419 21132%75.5459.60
-0.12%
2 443.00
92 194 132
+34%259 000 00025%2 609.002 124.00
-1.34%
123.00
79 291 234
+12%86 492 547 36618%124.9750.50
+0.09%
171 050.00
78 761 650
+31%265 883 62532%171 250.0047 280.00
-0.16%
0.15475
72 533 120
+61%197 254 458 74418%0.200.15
-0.18%
549.00
58 271 969
+10%80 982 166 500100%553.8089.00
-2.54%
99.95
52 296 227
-    41 606 260 96350%174.8580.00
+0.48%
8.325
51 624 022
-    80 336 250 00036%17.008.245
-0.72%
346.50
49 373 895
+33%228 862 329 69618%351.10274.00
+3.61%
60.30
46 978 690
+3%42 645 942 4084%63.3048.05
+5.35%
63.00
41 415 460
-    83 944 384 839-    65.5010.00
-0.53%
393.70
36 804 320
+27%70 774 750 97032%460.00351.10
+2.90%
86.80
33 650 223
-    254 846 179 3396%157.7084.60
-0.36%
4 652.00
30 990 722
-3%162 136 00012%4 712.002 749.00
-2.86%
62.90
28 348 395
-    64 984 214 52130%85.9462.40
-0.42%
715.00
25 568 140
-    79 821 020 56529%847.00514.50
-0.65%
5.047
24 421 320
-    136 671 295 69418%5.0973.62
-5.08%
0.878
24 384 230
-    393 006 271 8173%1.000.56
+0.11%
1 839.50
23 364 931
+46%29 788 01263%1 846.00854.90
-0.46%
2.787
22 094 060
+28%175 716 744 02616%2.932.24
-2.13%
229.50
21 204 499
-    -    -    405.50227.00
-1.97%
49.70
20 865 523
+94%24 827 833 80036%77.0045.50
+1.44%
1.979
17 094 945
+62%78 663 982 84615%3.331.942
+0.70%
28.75
16 289 981
-    436 799 177 28316%45.5815.04
+1.17%
573.00
15 353 721
-    168 530 760 00020%627.50462.20
+1.78%
0.286
15 320 920
-    32 231 575 67427%0.380.15
-0.50%
89.50
14 749 263
+49%66 140 500 00034%124.9582.74
+1.12%
679.50
13 630 362
+61%70 009 031 09333%926.00669.00
-1.30%
106.45
12 985 057
-    14 770 673 60260%178.6040.16
+0.40%
60.53
11 253 093
+13%12 684 978 34869%107.9660.03
-2.30%
4.25
9 266 849
-    169 405 000-    19.951.45
+2.76%
2.42
8 910 748
-    242 000 000-    12.100.54
+3.79%
0.137
7 189 375
-    721 868 820-    2.190.08
-0.31%
0.3545
7 107 244
-    39 151 391 52823%0.580.34
-0.50%
0.301
6 444 215
-    12 707 600 38234%0.560.2995
-0.69%
587.90
6 326 348
+7%364 498 000 0002%663.00435.00
-0.60%
0.00911
6 217 810
+73%35 113 050 30519%0.020.008995
-0.26%
1.145
6 126 860
+89%40 500 823 63425%1.700.96
+6.58%
11 340.00
6 056 580
-    2 742 707-    11 500.00-    
-1.28%
309.50
5 878 637
-    -    -    840.00272.00
-0.70%
91.60
5 360 275
-    8 543 010 88876%92.1511.48
+0.44%
0.10355
5 322 797
-    19 499 289 12721%0.130.06
-2.43%
6.415
4 915 405
-    123 551 715 79118%9.406.39
-0.87%
91.40
4 814 068
+21%25 794 496 7006%167.9090.80
+0.25%
15 990.00
4 686 240
-    172 943 0709%18 020.0014 010.00
-1.75%
785.00
3 866 500
-    -    -    1 525.00760.00
-5.83%
0.97
3 319 827
-    97 000 000-    2.270.45
-0.58%
1.70
3 281 840
-    1 425 088 665-    8.521.61
-0.87%
1.598
3 281 468
-    27 522 526 2718%1.630.42
-1.23%
64.20
2 702 340
-    103 442 635 20019%65.0044.00
+1.26%
0.121
2 256 787
-    314 116 000-    0.390.10
-1.64%
210.00
2 209 030
-    20 844 254 55034%214.0073.20
-10.87%
41.00
2 003 890
-    192 700 000-    117.0029.00
+0.66%
1.375
1 973 706
+55%2 853 330 40393%1.38-    
0.00%
35.95
1 663 495
-    7 872 465 81367%36.0020.10
-1.23%
1 600.00
1 462 150
-    15 514 042-    1 645.00-    
-6.25%
0.009
1 434 191
-    202 531 418-    0.020.008
+1.31%
10.84
1 333 130
-    6 612 400 000-    14.529.33
-1.61%
6.10
1 311 170
-    262 202 400-    11.503.50
-4.56%
0.565
1 285 220
-    2 832 336 943-    0.6350.38
+0.43%
462.00
1 221 990
+81%15 832 813 45829%699.00460.00
-0.25%
1 962.00
1 189 711
+63%147 846 4893%3 327.001 901.00
+4.91%
0.534
1 139 460
-    413 262 642-    0.5710.38
0.00%
317.00
1 010 580
-    380 895 154-    428.00159.00
+0.41%
12.20
937 395
-    130 395 474 67619%15.828.50
+0.50%
100 500.00
902 500
-    80 000 000-    178 000.0099 000.00
-3.18%
1.52
887 478
-    6 852 135 850-    5.581.41
+0.72%
0.703
870 556
-    34 241 085 37710%0.990.68
+0.42%
12.00
857 975
-    5 541 171 60052%12.053.23
-0.93%
0.535
849 518
-    233 795 000-    0.910.40
-2.20%
2.67
813 481
-    3 070 500 000-    3.692.32
+2.15%
2.38
770 610
-    7 140 238 000-    3.291.59
-0.44%
680.00
696 156
-    -    -    769.00555.00
-1.31%
82.65
671 532
-    9 344 078 40039%83.80-    
-1.64%
60.00
663 685
-    300 336 300-    106.0058.50
+1.81%
169.00
661 230
-    218 771 345-    198.80130.00
-1.22%
4.86
660 860
-    2 731 419 533-    8.982.47
-0.44%
113.00
621 600
-    53 379 265 440-    259.5087.00
-3.00%
12.95
566 235
-    61 730 159 71510%19.9612.95
0.00%
6.08
544 591
-5%51 824 614 7469%6.203.76
+0.80%
5.02
514 226
-    11 699 849 1756%9.954.97
-2.09%
935.00
482 410
-    2 487 064 470-    1 500.00835.00
-2.01%
2 680.00
456 225
-    6 323 930-    4 925.002 625.00
-1.41%
10.50
433 650
-    1 255 758 000-    10.652.34
+0.32%
0.00311
409 167
-    5 947 892 34717%0.00315-    
+1.21%
12.50
404 190
-    692 362 500-    13.666.72
+1.74%
468.00
403 460
-18%11 114 388 7927%749.00323.00
+0.55%
4 590.00
352 530
-    55 579 112-    5 485.002 925.00
+0.26%
0.077
337 291
-    5 316 007 40339%0.07740.03
+1.33%
380.00
319 180
-    7 037 698 800-    928.00373.00
0.00%
0.175
318 309
-    122 500 000-    0.250.16
+0.51%
78.90
292 840
-    41 591 571 41712%120.0078.90
+0.58%
0.1745
291 185
-    15 256 619 75713%0.250.13
+0.57%
880.00
264 000
-    36 274 297 8402%1 148.00370.00
+0.30%
10.03
254 674
-    8 448 817 94231%10.996.56
+0.25%
203.50
239 995
-    13 755 989 50016%263.50150.00
+2.22%
4.60
227 941
-    2 292 892 18120%5.883.56
-2.14%
411.00
224 850
-    4 845 484 500-    650.00147.00
0.00%
8.20
220 603
-    118 079 975-    17.006.30
-3.30%
32.20
220 525
-    50 232 000-    85.3026.90
+0.53%
945.00
187 475
-    6 640 770 150-    1 350.00725.00
-1.61%
0.002135
168 945
-    3 113 694 35621%0.01-    
-1.56%
6.30
163 800
-    1 020 600 00059%6.30-    
+5.11%
0.576
141 590
-    774 741 721-    0.770.31
-0.43%
93.10
140 430
-    166 194 113 400-    94.9055.10
-2.00%
196.00
130 512
-    9 638 246 10010%1 346.00194.00
0.00%
0.179
130 475
-    3 731 071 776-    0.220.13
-0.40%
2 500.00
122 560
-    695 400-    2 510.001 457.00
-1.16%
5.13
119 548
-    15 139 912 50022%8.152.50
-0.29%
6.98
118 020
-    1 602 827 186-    7.04-    
-0.25%
3.99
115 050
-    2 378 198 052-    4.332.53
-1.62%
4.25
106 580
-    718 221 644-    4.27-    
-3.76%
6 140.00
105 400
-    6 742 404-    7 960.004 500.00
0.00%
610.00
102 292
-    11 834 000 00026%842.00454.00
+7.50%
4.30
100 525
-    125 410 446-    10.953.45
-0.57%
0.0875
87 710
-    8 296 326 7844%0.160.06
0.00%
6.35
85 760
-    1 911 418 288-    15.856.20
-0.74%
8.00
75 528
-    29 617 664 000-    9.657.10
-0.75%
0.264
74 709
-    129 228 987 60213%0.580.20
-2.72%
50.00
73 065
-    700 162 000-    52.6024.10
+0.77%
5 220.00
67 440
-    5 701 500-    8 420.005 160.00
-1.88%
313.00
65 870
-    2 885 103 479-    617.00313.00
-1.47%
0.335
65 690
-    193 192 155-    0.335-    
-1.81%
1 625.00
65 650
-    79 708 751-    1 900.00777.00
+0.60%
0.0668
61 718
-    6 398 499 66630%0.070.04
-0.81%
7.34
59 020
-    3 934 240 000-    13.202.70
-1.95%
301.50
54 440
-    438 230 250-    847.00-    
+1.39%
509.00
51 006
-    714 792 772-    858.00504.00
-0.62%
8.00
50 515
-    600 000 000-    17.507.95
+0.40%
1 255.00
50 100
-    13 668 2396%1 525.001 185.00
-1.41%
7 000.00
49 750
-    3 834 327-    8 940.005 900.00
-1.18%
420.00
42 000
-    7 598 266 200-    700.00410.00
-0.27%
74.80
38 141
-    849 241 800-    75.2055.00
+0.70%
14.35
36 849
-    2 217 968 646-    23.2013.25
+1.76%
0.00347
34 601
-    261 197 098-    0.00347-    
-0.81%
2 460.00
34 140
-    1 199 474-    4 000.002 400.00
+1.03%
98.00
29 700
-    22 946 503 902-    100.0077.90
-0.40%
73.80
29 597
-    2 672 368 848-    85.0036.80
-2.03%
14 500.00
29 100
-    1 683 444-    22 000.0011 950.00
-0.56%
17.90
28 640
-    2 685 000 00016%28.7217.90
+3.81%
300.00
23 850
-    442 364 700-    300.0080.00
0.00%
0.365
22 817
-    17 702 500-    1.200.365
-0.70%
705.00
22 275
-    7 908 051 2704%1 360.00625.00
-0.39%
0.256
21 967
-    67 097 693-    0.460.10
0.00%
335.00
20 100
-    33 324 026 175-    599.00300.00
+0.81%
12.50
18 300
-    1 143 591 838-    29.8012.00
+2.02%
0.126
17 515
-    5 273 295 902-    0.220.09
0.00%
4.17
16 195
-    381 555 000-    6.703.12
0.00%
4.255
15 771
-    1 555 759 94835%10.353.52
-0.69%
4.33
14 491
-    1 273 752 355-    8.883.50
0.00%
2 040.00
14 280
-    228 938-    2 040.00437.60
0.00%
1 085.00
14 105
-    43 963 7733%1 418.00961.00
-3.31%
350.00
13 760
-    3 680 120 500-    350.00203.00
-0.51%
1.95
13 650
-    284 062 845-    2.791.43
+1.03%
59.00
13 118
-    91 532 709 327-    62.0047.00
+2.82%
0.219
13 100
-    40 090 589-    0.2190.04
0.00%
302.00
12 080
-    9 983 176 250-    471.00291.11
0.00%
0.117
11 953
-    11 700 000-    0.350.116
+0.37%
0.00538
10 760
-    7 305 747 37720%0.01-    
0.00%
0.71
10 650
-    57 154 385-    3.15-    
+0.82%
0.0612
9 215
-    22 040 243 478-    0.110.05
+0.63%
318.00
6 400
-    1 870 809 900-    493.00-    
-2.59%
0.0565
6 215
-    48 545 897-    0.270.0565
-2.44%
80.00
4 007
-    1 304 426 720-    92.0054.00
0.00%
0.172
3 460
-    23 449 352-    0.590.172
+11.36%
490.00
3 425
-    11 622 239 440-    1 200.00480.00
-0.64%
3.12
3 120
-    645 653 486-    4.952.00
0.00%
5.95
2 380
-    314 993 000-    9.104.05
-0.84%
0.237
2 370
-    1 887 364 428-    0.330.18
+3.18%
2.27
2 270
-    1 052 912 868-    2.841.72
0.00%
3.55
1 758
-    252 355 300-    14.703.47
+3.26%
348.00
1 740
-    722 308 800-    430.00345.00
-1.19%
415.00
1 680
-    441 357 480-    855.00415.00
-0.38%
0.264
1 586
-    226 795 704-    0.440.24
-2.56%
0.76
1 485
-    242 892 933-    1.300.725
-1.42%
104.50
1 045
-    6 109 291 54020%141.00104.50
-0.83%
600.00
600
-    480 437 400-    1 310.00405.00
-3.47%
50.00
500
-    15 189 667 500-    83.9050.00
-0.99%
20.00
200
-    2 254 689 800-    35.5020.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=PMSBP.MMphoto45