Данные на 18.10.18 17:15
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.50%
191.14
7 676 568 203
+75%4 126 129 240 72048%285.00136.20
-2.66%
160.18
3 346 364 948
+4%3 792 023 296 32246%164.55111.46
-1.49%
4 702.00
1 319 304 402
+10%3 402 253 02046%4 770.002 601.00
-0.53%
3 562.00
1 134 456 714
+79%305 734 06567%10 919.003 546.00
-0.20%
91.32
983 000 028
+77%207 880 981 14558%130.0090.05
-0.68%
11 352.00
927 292 584
+4%1 740 700 23638%11 970.007 677.00
-2.43%
98.97
753 541 841
+8%728 910 648 40134%101.6272.51
-0.75%
464.35
686 910 765
-6%4 921 263 869 32411%469.50291.00
-0.67%
1 109.90
660 327 252
-17%3 036 306 00027%1 133.10590.20
-0.01%
37.495
536 970 002
+14%288 786 423 82173%37.69517.77
-2.30%
95.75
503 267 385
+96%106 341 510 62945%225.0095.50
-1.05%
1 061.70
483 260 257
+1%837 718 66020%1 078.00672.50
-1.33%
0.03795
376 038 902
+64%491 852 543 75227%0.070.03774
-1.29%
780.30
374 212 561
-11%1 700 032 353 21032%787.40327.10
-0.96%
268.45
302 824 842
+42%536 465 533 80948%321.00223.05
-2.71%
166.66
290 007 204
-5%998 831 251 81816%171.60100.82
-2.39%
3.976
256 100 294
+42%415 094 400 00033%4.143.22
+0.18%
27.225
249 954 691
+74%972 640 205 84425%31.3524.08
-1.15%
164.01
240 806 196
+79%164 010 000 000100%166.8260.89
-0.91%
47.775
238 402 367
+29%533 853 615 75016%50.5127.72
+0.36%
0.5785
228 575 252
+82%246 608 078 63919%1.110.5734
-0.58%
2 296.50
169 686 142
+23%584 875 31096%2 519.001 305.50
+0.09%
457.60
142 128 034
-    53 080 084 88627%817.50455.00
-0.62%
1 433.00
141 309 891
-100%-    -    2 260.001 402.50
-0.79%
614.10
123 286 572
-    277 936 517 52738%800.00504.50
-2.79%
373.00
111 716 954
+13%1 768 504 765 347-    391.60179.75
+1.05%
0.7228
109 760 762
+1%143 712 780 92411%1.130.66
-1.61%
4 280.00
87 638 837
-    534 244 47616%5 242.003 208.00
+0.52%
71.36
82 052 599
+36%183 745 931 11732%75.5459.60
-0.76%
123.72
74 137 501
+11%86 998 845 20418%124.9750.50
-0.49%
2 434.00
73 248 759
+34%259 000 00025%2 609.002 124.00
+0.09%
171 050.00
72 771 800
+31%265 883 62532%171 250.0047 280.00
-0.19%
0.1547
70 216 437
+61%197 190 725 47818%0.200.15
-0.29%
548.40
57 552 461
+11%80 893 661 400100%553.8089.00
-0.69%
346.60
49 093 068
+33%228 928 379 43018%351.10274.00
+0.36%
8.315
49 036 820
-    80 239 750 00036%17.008.245
-2.83%
99.65
48 773 450
-    41 481 379 73950%174.8580.00
+2.92%
59.90
46 858 240
+4%42 363 050 5844%63.3048.05
+6.94%
63.95
40 429 055
-    85 210 212 864-    65.5010.00
-0.88%
392.30
36 509 521
+28%70 523 075 45232%460.00351.10
+2.85%
86.75
33 494 620
-    254 699 378 5446%157.7084.60
-0.26%
4 657.00
30 939 556
-3%162 136 00012%4 712.002 749.00
-3.09%
62.75
26 674 228
-    64 829 244 21730%85.9462.40
-0.42%
715.00
25 532 390
-    79 821 020 56529%847.00514.50
+0.05%
1 838.50
22 930 838
+46%29 788 01263%1 846.00854.90
-3.57%
0.892
22 874 610
-    399 272 886 6293%1.000.56
-0.50%
2.786
20 725 330
+28%175 653 695 32016%2.932.24
-2.07%
49.65
20 634 289
+94%24 802 856 10036%77.0045.50
-0.39%
5.06
20 350 045
-    137 023 331 92218%5.0973.62
-2.35%
229.00
19 691 177
-    -    -    405.50227.00
+1.10%
1.9725
16 507 315
+63%78 405 612 00815%3.331.942
+1.17%
573.00
15 353 721
-    168 530 760 00020%627.50462.20
+0.56%
28.71
15 070 898
-    436 191 456 68816%45.5815.04
+1.96%
0.2865
14 836 935
-    32 287 924 58327%0.380.15
-0.61%
89.40
14 558 617
+50%66 066 600 00034%124.9582.74
+1.19%
680.00
13 563 853
+61%70 060 546 20033%926.00669.00
-1.48%
106.25
12 926 613
-    14 742 922 21960%178.6040.16
+0.17%
60.39
10 333 394
+13%12 655 639 22769%107.9660.03
-1.15%
4.30
9 062 238
-    171 398 000-    19.951.45
+3.82%
2.445
8 728 957
-    244 500 000-    12.100.54
-0.31%
0.3545
6 720 675
-    39 151 391 52823%0.580.34
+7.95%
0.1425
6 546 160
-    750 848 955-    2.190.08
-0.17%
0.302
6 340 959
-    12 749 818 32334%0.560.2995
-0.74%
587.60
6 302 856
+7%364 312 000 0002%663.00435.00
-0.61%
1.141
6 035 265
+90%40 359 336 04025%1.700.96
-0.98%
0.009075
5 983 985
+74%34 978 148 35519%0.020.008995
-1.44%
309.00
5 744 410
-    -    -    840.00272.00
+6.58%
11 340.00
5 592 900
-    2 742 707-    11 500.00-    
-0.81%
91.50
5 250 410
-    8 533 684 45776%92.1511.48
+0.44%
0.10355
5 140 377
-    19 499 289 12721%0.130.06
-1.30%
91.00
4 707 639
+22%25 681 610 5006%167.9090.90
+0.25%
15 990.00
4 686 240
-    172 943 0709%18 020.0014 010.00
-2.59%
6.405
4 671 810
-    123 359 117 63718%9.406.39
-0.50%
1.604
3 265 452
-    27 625 864 9188%1.630.42
-5.83%
0.97
3 211 312
-    97 000 000-    2.270.45
-0.58%
1.70
3 080 630
-    1 425 088 665-    8.521.61
-0.92%
64.40
2 695 920
-    103 764 886 40019%65.0044.00
+0.84%
0.1205
2 225 934
-    312 818 000-    0.390.10
-1.64%
210.00
2 209 030
-    20 844 254 55034%214.0073.20
+0.37%
1.371
1 929 706
+56%2 845 029 80593%1.38-    
-1.23%
1 600.00
1 462 150
-    15 514 042-    1 645.00-    
-6.25%
0.009
1 411 491
-    202 531 418-    0.020.008
+1.31%
10.84
1 333 130
-    6 612 400 000-    14.529.33
-1.61%
6.10
1 290 697
-    262 202 400-    11.503.50
-4.56%
0.565
1 285 220
-    2 832 336 943-    0.6350.38
+0.14%
36.00
1 267 545
-    7 883 415 00067%36.0020.10
-0.88%
792.00
1 252 300
-    -    -    1 525.00760.00
+0.43%
462.00
1 221 990
+81%15 832 813 45829%699.00460.00
+4.91%
0.534
1 134 123
-    413 262 642-    0.5710.38
-0.25%
1 962.00
1 111 231
+63%147 846 4893%3 327.001 901.00
0.00%
46.00
988 950
-    216 200 000-    117.0029.00
+0.41%
12.20
933 725
-    130 395 474 67619%15.828.50
-3.18%
1.52
857 087
-    6 852 135 850-    5.581.41
-1.30%
0.533
843 118
-    232 921 000-    0.910.40
+0.42%
12.00
839 975
-    5 541 171 60052%12.053.23
-1.47%
2.69
812 144
-    3 093 500 000-    3.692.32
0.00%
100 000.00
802 000
-    80 000 000-    178 000.0099 000.00
+0.43%
0.701
798 347
-    34 143 671 19310%0.990.68
+1.72%
2.37
761 100
-    7 110 237 000-    3.291.59
-0.37%
680.50
694 116
-    -    -    769.00555.00
-1.31%
82.65
671 532
-    9 344 078 40039%83.80-    
-1.64%
60.00
663 685
-    300 336 300-    106.0058.50
+1.81%
169.00
661 230
-    218 771 345-    198.80130.00
-1.22%
4.86
660 860
-    2 731 419 533-    8.982.47
-0.63%
315.00
641 380
-    378 492 030-    428.00159.00
-0.44%
113.00
621 600
-    53 379 265 440-    259.5087.00
-3.00%
12.95
566 235
-    61 730 159 71510%19.9612.95
0.00%
6.08
544 591
-5%51 824 614 7469%6.203.76
+0.80%
5.02
495 121
-    11 699 849 1756%9.954.97
-2.09%
935.00
482 410
-    2 487 064 470-    1 500.00835.00
-1.41%
10.50
433 650
-    1 255 758 000-    10.652.34
-1.83%
2 685.00
416 025
-    6 323 930-    4 925.002 625.00
+1.74%
468.00
403 460
-18%11 114 388 7927%749.00323.00
-0.32%
0.00309
401 407
-    5 909 642 23517%0.00315-    
-1.21%
12.20
371 860
-    675 745 800-    13.666.72
+0.55%
4 590.00
347 940
-    55 579 112-    5 485.002 925.00
+0.26%
0.077
311 882
-    5 316 007 40339%0.07740.03
+0.51%
78.90
292 840
-    41 591 571 41712%120.0078.90
+0.58%
0.1745
291 185
-    15 256 619 75713%0.250.13
+0.57%
880.00
264 000
-    36 274 297 8402%1 148.00370.00
+0.30%
10.03
254 674
-    8 448 817 94231%10.996.56
+0.27%
376.00
243 960
-    6 963 617 760-    928.00373.00
+0.25%
203.50
239 995
-    13 755 989 50016%263.50150.00
+2.22%
4.60
226 101
-    2 292 892 18120%5.883.56
-2.14%
411.00
224 850
-    4 845 484 500-    650.00147.00
+0.53%
945.00
184 640
-    6 640 770 150-    1 350.00725.00
-1.61%
0.002135
168 945
-    3 113 694 35621%0.01-    
-1.56%
6.30
163 800
-    1 020 600 00059%6.30-    
-3.30%
32.20
149 904
-    50 232 000-    85.3026.90
+5.11%
0.576
141 590
-    774 741 721-    0.770.31
-0.43%
93.10
140 430
-    166 194 113 400-    94.9055.10
0.00%
8.20
138 537
-    118 079 975-    17.006.30
-1.00%
198.00
130 316
-    9 736 595 55010%1 346.00194.00
0.00%
0.179
123 360
-    3 731 071 776-    0.220.13
-0.40%
2 500.00
122 560
-    695 400-    2 510.001 457.00
-1.16%
5.13
119 548
-    15 139 912 50022%8.152.50
-0.29%
6.98
118 020
-    1 602 827 186-    7.04-    
0.00%
4.00
111 060
-    2 384 158 448-    4.332.53
-3.76%
6 140.00
105 400
-    6 742 404-    7 960.004 500.00
0.00%
610.00
102 292
-    11 834 000 00026%842.00454.00
-0.57%
0.0875
86 835
-    8 296 326 7844%0.160.06
-0.74%
8.00
75 528
-    29 617 664 000-    9.657.10
-0.79%
6.30
74 970
-    1 896 367 750-    15.856.20
0.00%
0.266
71 541
-    130 207 995 08313%0.580.20
-1.88%
313.00
65 870
-    2 885 103 479-    617.00313.00
-1.47%
0.335
65 690
-    193 192 155-    0.335-    
-1.81%
1 625.00
65 650
-    79 708 751-    1 900.00777.00
+0.90%
0.067
61 050
-    6 417 656 85030%0.070.04
-0.81%
7.34
59 020
-    3 934 240 000-    13.202.70
+1.39%
509.00
51 006
-    714 792 772-    858.00504.00
-0.62%
8.00
50 515
-    600 000 000-    17.507.95
+0.40%
1 255.00
50 100
-    13 668 2396%1 525.001 185.00
-1.41%
7 000.00
49 750
-    3 834 327-    8 940.005 900.00
-2.72%
50.00
48 075
-    700 162 000-    52.6024.10
-1.18%
420.00
42 000
-    7 598 266 200-    700.00410.00
0.00%
4.00
38 825
-    116 660 880-    10.953.45
+0.70%
14.35
36 849
-    2 217 968 646-    23.2013.25
-0.39%
5 160.00
36 160
-    5 701 500-    8 420.005 160.00
+1.76%
0.00347
34 601
-    261 197 098-    0.00347-    
-0.81%
2 460.00
34 140
-    1 199 474-    4 000.002 400.00
+1.03%
98.00
29 700
-    22 946 503 902-    100.0077.90
-0.40%
73.80
29 597
-    2 672 368 848-    85.0036.80
-2.03%
14 500.00
29 100
-    1 683 444-    22 000.0011 950.00
-0.56%
17.90
28 640
-    2 685 000 00016%28.7217.90
-1.95%
301.50
24 270
-    438 230 250-    847.00-    
+3.81%
300.00
23 850
-    442 364 700-    300.0080.00
-0.70%
705.00
22 275
-    7 908 051 2704%1 360.00625.00
0.00%
0.365
21 977
-    17 702 500-    1.200.365
-0.39%
0.256
21 967
-    67 097 693-    0.460.10
+2.02%
0.126
17 515
-    5 273 295 902-    0.220.09
0.00%
335.00
16 750
-    33 324 026 175-    599.00300.00
+0.72%
4.20
15 778
-    384 300 000-    6.703.12
0.00%
4.255
15 771
-    1 555 759 94835%10.353.52
-0.69%
4.33
14 491
-    1 273 752 355-    8.883.50
0.00%
2 040.00
14 280
-    228 938-    2 040.00437.60
0.00%
1 085.00
14 105
-    43 963 7733%1 418.00961.00
-3.31%
350.00
13 760
-    3 680 120 500-    350.00203.00
-0.51%
1.95
13 650
-    284 062 845-    2.791.43
+1.03%
59.00
13 118
-    91 532 709 327-    62.0047.00
+2.82%
0.219
13 100
-    40 090 589-    0.2190.04
+0.13%
75.10
12 769
-    852 647 850-    75.2055.00
0.00%
302.00
12 080
-    9 983 176 250-    471.00291.11
0.00%
0.117
11 953
-    11 700 000-    0.350.116
+0.37%
0.00538
10 760
-    7 305 747 37720%0.01-    
0.00%
0.71
10 650
-    57 154 385-    3.15-    
-3.23%
12.00
9 640
-    1 097 848 164-    29.8012.00
+1.48%
0.0616
8 603
-    22 184 297 357-    0.110.05
+0.63%
318.00
6 400
-    1 870 809 900-    493.00-    
-2.59%
0.0565
6 215
-    48 545 897-    0.270.0565
0.00%
0.172
3 460
-    23 449 352-    0.590.172
+11.36%
490.00
3 425
-    11 622 239 440-    1 200.00480.00
-1.59%
80.70
3 207
-    1 315 840 454-    92.0054.00
0.00%
5.95
2 380
-    314 993 000-    9.104.05
-0.84%
0.237
2 370
-    1 887 364 428-    0.330.18
+3.18%
2.27
2 270
-    1 052 912 868-    2.841.72
0.00%
3.55
1 758
-    252 355 300-    14.703.47
+3.26%
348.00
1 740
-    722 308 800-    430.00345.00
-1.19%
415.00
1 680
-    441 357 480-    855.00415.00
-0.38%
0.264
1 586
-    226 795 704-    0.440.24
-2.56%
0.76
1 485
-    242 892 933-    1.300.725
-1.42%
104.50
1 045
-    6 109 291 54020%141.00104.50
-1.71%
0.172
1 035
-    120 400 000-    0.250.16
-0.83%
600.00
600
-    480 437 400-    1 310.00405.00
-3.47%
50.00
500
-    15 189 667 500-    83.9050.00
-0.99%
20.00
200
-    2 254 689 800-    35.5020.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=PMSB.MMphoto45