Данные на 18.10.18 17:26
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.41%
191.32
7 812 674 985
+75%4 130 014 891 36048%285.00136.20
-2.73%
160.06
3 428 993 762
+4%3 789 182 474 77446%164.55111.46
-1.24%
4 714.00
1 348 293 580
+10%3 402 253 02046%4 770.002 601.00
-0.53%
3 562.00
1 157 311 759
+79%305 734 06567%10 919.003 546.00
-0.03%
91.47
1 011 870 163
+76%208 222 441 36358%130.0090.05
-0.72%
11 348.00
953 019 148
+4%1 740 700 23638%11 970.007 677.00
-2.49%
98.90
782 496 482
+8%728 395 100 80734%101.6272.51
-0.69%
464.60
692 152 994
-6%4 923 913 413 77811%469.50291.00
-0.75%
1 109.00
669 061 947
-17%3 036 306 00027%1 133.10590.20
-0.11%
37.46
557 509 461
+14%288 516 853 88373%37.69517.77
-2.65%
95.40
518 964 490
+97%105 952 794 92545%225.0095.35
-1.21%
1 060.00
499 113 236
+1%837 718 66020%1 078.00672.50
-1.35%
0.03794
385 417 002
+64%491 722 938 33927%0.070.03774
-0.92%
783.20
380 631 529
-12%1 706 350 556 24032%787.40327.10
-0.87%
268.70
307 582 150
+42%536 965 129 20348%321.00223.05
-2.65%
166.76
303 122 276
-5%999 430 574 54216%171.60100.82
-1.98%
3.993
263 851 355
+41%416 869 200 00033%4.143.22
-1.26%
163.82
260 548 041
+79%163 820 000 000100%166.8260.89
+0.37%
27.275
253 746 859
+73%974 426 505 57925%31.3524.08
-0.90%
47.78
246 283 215
+29%533 909 487 40016%50.5127.72
+0.28%
0.578
230 864 475
+82%246 394 934 23219%1.110.5734
-0.56%
2 297.00
174 259 376
+23%584 875 31096%2 519.001 305.50
-0.14%
1 440.00
144 179 087
-100%-    -    2 260.001 402.50
-0.57%
454.60
142 188 981
-    52 732 094 81927%817.50454.60
-0.74%
614.40
124 145 690
-    278 072 295 01438%800.00504.50
-2.76%
373.10
115 390 703
+13%1 768 978 895 311-    391.60179.75
+0.96%
0.7222
110 931 524
+1%143 593 484 20511%1.130.66
-1.29%
4 294.00
90 851 653
-    534 244 47616%5 242.003 208.00
+0.54%
71.37
82 340 879
+36%183 771 680 26732%75.5459.60
-1.32%
123.03
77 865 508
+12%86 513 643 10918%124.9750.50
-0.25%
2 440.00
77 184 246
+34%259 000 00025%2 609.002 124.00
-0.03%
170 850.00
73 113 500
+31%264 328 75032%171 250.0047 280.00
-0.16%
0.15475
71 678 749
+61%197 254 458 74418%0.200.15
-0.09%
549.50
57 887 327
+10%81 055 920 750100%553.8089.00
-2.63%
99.85
50 679 752
-    41 564 633 88850%174.8580.00
+0.54%
8.33
49 422 393
-    80 384 500 00036%17.008.245
-0.77%
346.30
49 106 923
+33%228 730 230 22718%351.10274.00
+3.44%
60.20
46 894 270
+4%42 575 219 4524%63.3048.05
+6.86%
63.90
40 588 530
-    85 143 590 337-    65.5010.00
-0.71%
393.00
36 580 193
+27%70 648 913 21132%460.00351.10
+3.08%
86.95
33 617 220
-    255 286 581 7226%157.7084.60
-0.39%
4 651.00
30 944 207
-3%162 136 00012%4 712.002 749.00
-3.17%
62.70
26 972 347
-    64 777 587 44830%85.9462.40
-0.42%
715.00
25 546 690
-    79 821 020 56529%847.00514.50
-0.79%
5.04
23 579 959
-    136 481 737 72518%5.0973.62
-3.89%
0.889
23 061 950
-    397 930 040 5983%1.000.56
+0.14%
1 840.00
22 934 518
+46%29 788 01263%1 846.00854.90
-0.50%
2.786
21 241 139
+28%175 653 695 32016%2.932.24
-2.35%
229.00
20 833 582
-    -    -    405.50227.00
-1.97%
49.70
20 718 685
+94%24 827 833 80036%77.0045.50
+1.49%
1.98
16 760 215
+62%78 703 732 20615%3.331.942
+0.60%
28.72
15 988 268
-    436 343 386 83716%45.5815.04
+1.17%
573.00
15 353 721
-    168 530 760 00020%627.50462.20
+1.96%
0.2865
15 011 670
-    32 287 924 58327%0.380.15
-0.67%
89.35
14 570 238
+50%66 029 650 00034%124.9582.74
+0.97%
678.50
13 568 604
+61%69 906 000 87833%926.00669.00
-1.30%
106.45
12 951 059
-    14 770 673 60260%178.6040.16
+0.17%
60.39
10 363 589
+13%12 655 639 22769%107.9660.03
-1.15%
4.30
9 121 450
-    171 398 000-    19.951.45
+4.03%
2.45
8 771 733
-    245 000 000-    12.100.54
-0.28%
0.3546
6 762 531
-    39 162 435 64523%0.580.34
+6.06%
0.14
6 687 985
-    737 676 166-    2.190.08
-0.17%
0.302
6 340 959
-    12 749 818 32334%0.560.2995
-0.74%
587.60
6 302 856
+7%364 312 000 0002%663.00435.00
-0.44%
1.143
6 105 083
+89%40 430 079 83725%1.700.96
-0.87%
0.009085
6 065 750
+73%35 016 691 77019%0.020.008995
-1.12%
310.00
5 878 327
-    -    -    840.00272.00
+6.39%
11 320.00
5 638 180
-    2 742 707-    11 500.00-    
+0.58%
0.1037
5 307 248
-    19 527 535 32121%0.130.06
-0.76%
91.55
5 268 715
-    8 538 347 67276%92.1511.48
-2.51%
6.41
4 851 205
-    123 455 416 71418%9.406.39
-1.08%
91.20
4 810 412
+22%25 738 053 6006%167.9090.80
+0.25%
15 990.00
4 686 240
-    172 943 0709%18 020.0014 010.00
-5.83%
0.97
3 267 281
-    97 000 000-    2.270.45
+0.25%
1.616
3 267 068
-    27 832 542 2118%1.630.42
-0.58%
1.70
3 259 640
-    1 425 088 665-    8.521.61
-0.92%
64.40
2 695 920
-    103 764 886 40019%65.0044.00
+0.84%
0.1205
2 226 054
-    312 818 000-    0.390.10
-1.64%
210.00
2 209 030
-    20 844 254 55034%214.0073.20
+0.66%
1.375
1 933 831
+55%2 853 330 40393%1.38-    
-1.25%
789.00
1 907 647
-    -    -    1 525.00760.00
-1.23%
1 600.00
1 462 150
-    15 514 042-    1 645.00-    
-7.29%
0.0089
1 433 741
-    200 281 069-    0.020.008
+1.31%
10.84
1 333 130
-    6 612 400 000-    14.529.33
-1.61%
6.10
1 294 829
-    262 202 400-    11.503.50
0.00%
35.95
1 292 710
-    7 872 465 81367%36.0020.10
-4.56%
0.565
1 285 220
-    2 832 336 943-    0.6350.38
+0.43%
462.00
1 221 990
+81%15 832 813 45829%699.00460.00
+4.91%
0.534
1 139 460
-    413 262 642-    0.5710.38
-0.25%
1 962.00
1 111 231
+63%147 846 4893%3 327.001 901.00
-2.17%
45.00
1 104 240
-    211 500 000-    117.0029.00
+0.41%
12.20
933 725
-    130 395 474 67619%15.828.50
-4.46%
1.50
874 942
-    6 761 976 168-    5.581.41
-1.30%
0.533
845 783
-    232 921 000-    0.910.40
+0.42%
12.00
839 975
-    5 541 171 60052%12.053.23
-1.83%
2.68
812 680
-    3 082 000 000-    3.692.32
0.00%
100 000.00
802 000
-    80 000 000-    178 000.0099 000.00
+0.43%
0.701
798 347
-    34 143 671 19310%0.990.68
+1.72%
2.37
765 850
-    7 110 237 000-    3.291.59
-1.89%
311.00
744 900
-    373 685 782-    428.00159.00
-0.37%
680.50
694 116
-    -    -    769.00555.00
-1.31%
82.65
671 532
-    9 344 078 40039%83.80-    
-1.64%
60.00
663 685
-    300 336 300-    106.0058.50
+1.81%
169.00
661 230
-    218 771 345-    198.80130.00
-1.22%
4.86
660 860
-    2 731 419 533-    8.982.47
-0.44%
113.00
621 600
-    53 379 265 440-    259.5087.00
-3.00%
12.95
566 235
-    61 730 159 71510%19.9612.95
0.00%
6.08
544 591
-5%51 824 614 7469%6.203.76
+1.20%
5.04
503 584
-    11 746 462 1206%9.954.97
-2.09%
935.00
482 410
-    2 487 064 470-    1 500.00835.00
-2.01%
2 680.00
456 225
-    6 323 930-    4 925.002 625.00
-1.41%
10.50
433 650
-    1 255 758 000-    10.652.34
+0.16%
0.003105
406 680
-    5 938 329 81917%0.00315-    
+1.74%
468.00
403 460
-18%11 114 388 7927%749.00323.00
+0.81%
12.45
392 980
-    689 593 050-    13.666.72
+0.55%
4 590.00
352 530
-    55 579 112-    5 485.002 925.00
0.00%
0.175
318 309
-    122 500 000-    0.250.16
+0.26%
0.077
313 422
-    5 316 007 40339%0.07740.03
+0.51%
78.90
292 840
-    41 591 571 41712%120.0078.90
+0.58%
0.1745
291 185
-    15 256 619 75713%0.250.13
0.00%
375.00
285 270
-    6 945 097 500-    928.00373.00
+0.57%
880.00
264 000
-    36 274 297 8402%1 148.00370.00
+0.30%
10.03
254 674
-    8 448 817 94231%10.996.56
+0.25%
203.50
239 995
-    13 755 989 50016%263.50150.00
+2.22%
4.60
227 941
-    2 292 892 18120%5.883.56
-2.14%
411.00
224 850
-    4 845 484 500-    650.00147.00
-1.22%
8.10
219 537
-    116 639 976-    17.006.30
+0.53%
945.00
187 475
-    6 640 770 150-    1 350.00725.00
-3.00%
32.30
175 361
-    50 388 000-    85.3026.90
-1.61%
0.002135
168 945
-    3 113 694 35621%0.01-    
-1.56%
6.30
163 800
-    1 020 600 00059%6.30-    
+5.11%
0.576
141 590
-    774 741 721-    0.770.31
-0.43%
93.10
140 430
-    166 194 113 400-    94.9055.10
-1.00%
198.00
130 316
-    9 736 595 55010%1 346.00194.00
-0.84%
0.1775
128 685
-    3 699 805 811-    0.220.13
-0.40%
2 500.00
122 560
-    695 400-    2 510.001 457.00
-1.16%
5.13
119 548
-    15 139 912 50022%8.152.50
-0.29%
6.98
118 020
-    1 602 827 186-    7.04-    
0.00%
4.00
111 060
-    2 384 158 448-    4.332.53
-3.76%
6 140.00
105 400
-    6 742 404-    7 960.004 500.00
-1.62%
4.25
102 330
-    718 221 644-    4.27-    
0.00%
610.00
102 292
-    11 834 000 00026%842.00454.00
-0.57%
0.0875
86 835
-    8 296 326 7844%0.160.06
-0.74%
8.00
75 528
-    29 617 664 000-    9.657.10
-0.79%
6.30
74 970
-    1 896 367 750-    15.856.20
-0.75%
0.264
72 597
-    129 228 987 60213%0.580.20
-1.88%
313.00
65 870
-    2 885 103 479-    617.00313.00
-1.47%
0.335
65 690
-    193 192 155-    0.335-    
-1.81%
1 625.00
65 650
-    79 708 751-    1 900.00777.00
+0.60%
0.0668
61 718
-    6 398 499 66630%0.070.04
-0.81%
7.34
59 020
-    3 934 240 000-    13.202.70
+0.77%
5 220.00
57 000
-    5 701 500-    8 420.005 160.00
+1.39%
509.00
51 006
-    714 792 772-    858.00504.00
-0.62%
8.00
50 515
-    600 000 000-    17.507.95
+0.40%
1 255.00
50 100
-    13 668 2396%1 525.001 185.00
-1.41%
7 000.00
49 750
-    3 834 327-    8 940.005 900.00
-2.72%
50.00
48 075
-    700 162 000-    52.6024.10
-1.18%
420.00
42 000
-    7 598 266 200-    700.00410.00
0.00%
4.00
38 825
-    116 660 880-    10.953.45
+0.70%
14.35
36 849
-    2 217 968 646-    23.2013.25
+1.76%
0.00347
34 601
-    261 197 098-    0.00347-    
-0.81%
2 460.00
34 140
-    1 199 474-    4 000.002 400.00
+1.03%
98.00
29 700
-    22 946 503 902-    100.0077.90
-0.40%
73.80
29 597
-    2 672 368 848-    85.0036.80
-2.03%
14 500.00
29 100
-    1 683 444-    22 000.0011 950.00
-0.56%
17.90
28 640
-    2 685 000 00016%28.7217.90
-1.95%
301.50
24 270
-    438 230 250-    847.00-    
+3.81%
300.00
23 850
-    442 364 700-    300.0080.00
0.00%
0.365
22 817
-    17 702 500-    1.200.365
-0.70%
705.00
22 275
-    7 908 051 2704%1 360.00625.00
-0.39%
0.256
21 967
-    67 097 693-    0.460.10
+2.02%
0.126
17 515
-    5 273 295 902-    0.220.09
0.00%
335.00
16 750
-    33 324 026 175-    599.00300.00
+0.72%
4.20
15 778
-    384 300 000-    6.703.12
0.00%
4.255
15 771
-    1 555 759 94835%10.353.52
-0.69%
4.33
14 491
-    1 273 752 355-    8.883.50
0.00%
2 040.00
14 280
-    228 938-    2 040.00437.60
0.00%
1 085.00
14 105
-    43 963 7733%1 418.00961.00
-3.31%
350.00
13 760
-    3 680 120 500-    350.00203.00
-0.51%
1.95
13 650
-    284 062 845-    2.791.43
+1.03%
59.00
13 118
-    91 532 709 327-    62.0047.00
+2.82%
0.219
13 100
-    40 090 589-    0.2190.04
+0.13%
75.10
12 769
-    852 647 850-    75.2055.00
0.00%
302.00
12 080
-    9 983 176 250-    471.00291.11
0.00%
0.117
11 953
-    11 700 000-    0.350.116
+0.37%
0.00538
10 760
-    7 305 747 37720%0.01-    
0.00%
0.71
10 650
-    57 154 385-    3.15-    
-3.23%
12.00
9 640
-    1 097 848 164-    29.8012.00
+1.48%
0.0616
8 603
-    22 184 297 357-    0.110.05
+0.63%
318.00
6 400
-    1 870 809 900-    493.00-    
-2.59%
0.0565
6 215
-    48 545 897-    0.270.0565
-2.44%
80.00
4 007
-    1 304 426 720-    92.0054.00
0.00%
0.172
3 460
-    23 449 352-    0.590.172
+11.36%
490.00
3 425
-    11 622 239 440-    1 200.00480.00
0.00%
5.95
2 380
-    314 993 000-    9.104.05
-0.84%
0.237
2 370
-    1 887 364 428-    0.330.18
+3.18%
2.27
2 270
-    1 052 912 868-    2.841.72
0.00%
3.55
1 758
-    252 355 300-    14.703.47
+3.26%
348.00
1 740
-    722 308 800-    430.00345.00
-1.19%
415.00
1 680
-    441 357 480-    855.00415.00
-0.38%
0.264
1 586
-    226 795 704-    0.440.24
-2.56%
0.76
1 485
-    242 892 933-    1.300.725
-1.42%
104.50
1 045
-    6 109 291 54020%141.00104.50
-0.83%
600.00
600
-    480 437 400-    1 310.00405.00
-3.47%
50.00
500
-    15 189 667 500-    83.9050.00
-0.99%
20.00
200
-    2 254 689 800-    35.5020.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=PIKK.MMphoto45