Данные на 24.05.18 16:31
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.34%
221.76
5 518 207 734
+42%4 787 121 588 48048%285.00136.20
-0.48%
145.36
2 350 892 193
+27%3 441 181 835 14446%151.65111.46
+1.85%
5 281.00
2 321 562 412
+15%509 556 77566%10 919.004 131.00
-0.25%
4 252.50
1 596 211 340
+14%3 402 253 02046%4 298.502 601.00
-0.46%
375.95
1 215 646 909
+11%3 984 384 950 30111%425.70291.00
-3.50%
1 806.00
777 146 175
-100%-    -    2 260.001 730.00
+0.17%
10 868.00
593 668 951
+14%1 582 454 76038%11 970.007 677.00
+0.71%
196.68
582 841 598
+32%196 680 000 000100%197.8760.89
+0.12%
0.05121
543 503 488
+33%663 709 321 88539%0.070.04
+1.32%
92.07
507 175 327
+8%678 092 385 55434%97.8972.51
-0.34%
132.10
445 943 095
+34%146 712 413 09845%225.00130.60
-0.74%
755.70
436 636 041
+13%2 294 536 444 20027%787.00590.20
+0.26%
666.05
429 886 194
-11%1 451 116 940 73532%685.25327.10
+2.11%
46.46
403 712 623
+24%519 159 371 80016%50.5127.72
-0.22%
31.91
367 059 546
+41%245 770 763 67973%32.18517.77
+0.34%
113.98
321 716 784
+28%259 464 238 18358%130.0097.02
+1.24%
990.40
265 061 465
-2%829 676 560 86420%1 018.00672.50
-0.33%
290.15
253 084 160
+30%579 830 413 98648%321.00223.05
+1.15%
161.33
251 955 894
-13%966 887 350 62916%164.17100.82
-0.80%
29.185
190 150 097
+11%1 042 663 155 46525%31.3524.08
+0.22%
0.1814
174 010 124
+19%231 224 289 60418%0.200.15
+1.46%
98.25
166 884 525
+15%69 088 559 17718%117.9850.50
-0.64%
64.82
160 457 752
+36%166 905 987 31832%75.5459.60
-0.73%
10.155
139 661 653
-    97 995 750 00036%17.008.45
+1.04%
0.7376
130 390 934
+38%314 430 628 87525%1.110.73
-2.12%
739.00
127 901 970
-    82 500 327 54929%847.00514.50
-3.24%
123.75
124 265 703
-    17 171 168 23160%178.6040.16
+0.10%
3.994
122 752 299
+24%416 973 600 00029%4.143.22
+0.58%
0.8046
111 647 376
-15%159 976 900 29211%1.130.66
-3.51%
109.80
110 070 931
-    45 706 527 80150%174.8580.00
+0.43%
1 745.00
105 005 852
+34%29 788 01263%1 762.00854.90
+1.27%
2 113.00
102 102 551
+27%578 728 93495%2 519.001 305.50
-0.23%
174 350.00
87 949 200
+19%270 548 25032%175 150.0047 280.00
+0.32%
3 724.00
77 980 053
-    400 683 35716%5 242.003 208.00
-0.62%
572.80
60 024 738
-    246 455 242 68537%800.00504.50
+2.06%
27.20
58 978 648
-    413 250 004 24616%45.5815.04
-0.25%
477.90
55 480 825
+23%296 298 000 00021%663.00435.00
-1.48%
477.80
54 547 005
-6%70 479 561 300100%490.0089.00
-0.18%
2.72
44 320 494
+24%171 492 480 71416%2.932.24
+0.74%
2 318.00
37 884 763
+32%259 000 00025%2 609.002 124.00
+0.39%
334.40
28 651 923
0%1 585 490 599 282-    336.00179.75
-0.61%
4.69
28 194 176
-    127 003 839 27222%4.7583.62
0.00%
1.429
25 920 974
+35%50 546 442 77125%1.700.96
+0.04%
0.12545
22 509 798
-    23 623 233 42321%0.130.06
-0.47%
401.30
22 326 862
+17%72 140 989 49527%460.00351.10
+1.15%
96.50
17 126 689
+24%71 313 500 00034%124.9582.74
+0.30%
673.00
16 369 021
-    78 065 771 69726%817.50552.50
-0.47%
85.20
16 184 071
-    88 023 133 18330%86.0564.00
-0.92%
539.00
16 000 693
-    158 530 680 00020%627.50462.20
-0.43%
0.4209
14 334 632
+74%46 484 684 61023%0.580.34
+0.13%
114.75
12 633 670
-    10 702 079 68776%115.1011.48
+0.24%
2.668
12 533 317
+19%106 051 291 68015%3.332.11
+0.14%
348.50
8 667 311
-    -    -    405.50286.00
+6.18%
180.50
8 045 190
-    233 658 153-    200.00130.00
+0.10%
0.01048
7 971 075
+41%40 393 498 04619%0.020.01
-0.85%
12.89
7 914 350
-    7 862 900 000-    14.529.33
-0.16%
61.87
6 988 733
+8%12 965 795 64569%107.9661.85
+0.14%
0.3505
5 960 555
-    39 500 584 87427%0.380.15
-0.18%
812.50
5 906 445
+32%83 712 049 68833%926.00718.50
+0.12%
84.10
4 989 825
-    954 829 350-    84.8055.00
+0.22%
698.00
4 901 962
-    -    -    769.00555.00
-1.32%
52.35
4 678 281
+48%26 151 651 90036%77.0045.50
-0.51%
4 257.00
4 144 330
0%162 136 00012%4 396.002 749.00
+1.44%
5 300.00
4 108 970
-    69 473 890-    5 485.002 925.00
+0.34%
87.80
3 724 190
-    46 283 142 84512%120.0086.00
-1.49%
298.50
3 701 217
-    -    -    840.00272.00
-2.70%
9.00
3 661 270
-    476 460 000-    10.454.05
-2.29%
5.55
3 615 898
-2%47 307 008 5269%6.203.76
+12.68%
400.00
3 254 890
-10%9 499 477 6007%749.00323.00
0.00%
324.50
3 067 685
+13%40 481 375 00016%344.90196.50
-0.27%
1 825.00
3 050 950
-    15 514 042-    1 850.00-    
-1.24%
2 301.00
2 830 368
+23%295 692 9783%3 327.001 901.00
+10.43%
12.70
2 581 941
-    182 879 962-    17.006.30
-1.07%
0.647
2 553 790
-    233 891 143 3964%1.000.56
-3.53%
0.00369
2 368 470
-    5 381 513 89921%0.01-    
+1.22%
112.00
2 327 267
-    12 662 272 00039%112.35-    
-0.90%
0.22
2 315 990
-    19 234 706 85613%0.250.13
+2.73%
15.05
2 296 345
-    18 508 769 298-    19.9110.00
0.00%
5.90
2 191 678
-    17 412 375 00022%8.152.50
-1.02%
116.70
2 099 794
-11%32 934 548 8506%167.90100.90
-0.46%
324.50
2 009 252
+34%214 331 388 12818%334.50274.00
+4.44%
940.00
1 971 745
-    38 747 545 4202%1 148.00370.00
-4.44%
1.72
1 959 129
-    172 000 000-    2.270.45
-0.86%
52.15
1 920 505
+12%36 882 021 5024%61.9048.05
0.00%
420.00
1 910 340
-    7 778 509 200-    928.00415.00
+0.19%
107.00
1 900 405
-    314 153 700 3376%157.7096.60
-0.30%
0.0655
1 510 872
-    4 007 168 13239%0.070.03
-0.79%
6.875
1 509 940
-    132 411 230 87515%9.406.43
+0.58%
1.566
1 504 232
+28%3 249 683 93593%1.568-    
-1.38%
0.716
1 336 664
-    34 874 277 56710%0.990.68
+0.42%
480.00
1 274 280
+44%16 449 676 32032%699.00478.00
+5.32%
4.95
1 256 595
-    212 770 800-    11.503.50
-2.05%
191.00
1 223 505
-    18 958 345 80534%196.0073.20
-1.24%
11.90
1 204 765
-    56 251 158 60419%15.828.50
-0.72%
0.1385
1 097 524
-    359 546 000-    0.390.084
+5.11%
7.00
1 048 290
-    1 134 000 00059%7.00-    
-0.29%
17 140.00
1 029 260
-    196 002 1469%18 020.0014 010.00
+0.42%
0.3615
1 000 647
-    15 261 785 84134%0.560.33
+1.92%
7.95
840 730
-    8 609 850 0008%10.055.05
-0.97%
1 120.00
837 566
-    -    -    1 525.00760.00
+1.79%
228.00
801 595
-    15 412 116 00016%263.50150.00
-5.39%
96.50
797 650
-    5 451 285 000-    295.0013.00
-1.15%
345.00
768 420
-    716 082 000-    430.00340.00
-2.39%
327.00
747 650
-    16 080 135 07520%1 346.00305.00
-0.70%
7.12
722 225
-    16 594 208 3926%9.955.51
-4.40%
0.00478
640 190
-    78 872 551-    0.005-    
-2.34%
6 250.00
593 980
-    6 841 800-    8 420.006 100.00
-0.47%
1 070.00
589 775
-    43 963 7733%1 418.00961.00
+12.43%
1.90
561 960
-    276 779 183-    2.791.43
+1.18%
1.71
529 870
-    1 433 471 540-    8.521.64
0.00%
28.00
520 260
-    131 600 000-    117.0026.00
+1.48%
0.00549
473 730
-    7 455 121 39412%0.01-    
-1.05%
3.78
402 414
-    1 884 159 22720%5.883.56
-3.75%
11.55
397 340
-    5 333 377 66552%11.903.23
-0.25%
11 830.00
390 920
-    2 742 707-    11 880.00-    
+0.82%
0.615
381 052
-    61 500 000-    12.100.54
0.00%
710.00
320 870
-    13 774 000 00023%842.00454.00
-0.73%
2 720.00
283 610
-    228 938-    2 720.00437.60
+2.73%
2.26
274 900
-    1 048 274 486-    2.841.72
+6.43%
2 980.00
274 120
-    796 544-    3 860.002 640.00
+1.44%
327.10
267 972
-    475 439 850-    847.00-    
-0.76%
13.00
266 620
-    4 041 499 462-    13.8010.55
+3.28%
94.50
245 590
-    473 029 673-    106.0076.00
+0.48%
84.30
244 984
-    3 052 583 928-    85.0036.80
-2.26%
78 000.00
234 300
-    19 509 828-    107 800.0045 000.00
-4.03%
0.0715
217 885
-    106 772 094-    0.0745-    
-0.60%
8.30
210 165
-    30 728 326 400-    9.657.10
+11.15%
144.50
207 360
-    2 582 134 080-    173.50110.50
-1.10%
361.00
198 540
-    35 910 368 505-    599.00300.00
-0.67%
29.70
193 020
-    6 503 817 37567%29.8520.10
+3.02%
11.95
190 790
-    56 963 352 01510%19.9611.65
-2.38%
143.50
182 950
-    14 063 026 404-    217.00120.50
-2.70%
4.865
178 530
-    1 778 794 86435%10.353.52
+2.35%
0.435
178 310
-    585 091 404-    0.770.31
-0.53%
1 870.00
168 600
-    79 708 751-    1 900.00777.00
-0.93%
8.50
162 770
-    4 471 000 000-    13.202.70
-1.02%
0.195
154 408
-    19 500 000-    0.350.17
+2.08%
245.00
150 980
-    2 576 084 350-    330.00203.00
+4.07%
895.00
147 420
-    6 289 406 650-    1 350.00725.00
-0.49%
1 020.00
142 485
-    2 659 962-    1 500.00835.00
-0.72%
2 745.00
141 315
-    6 323 930-    4 925.002 625.00
0.00%
1.82
141 210
-    8 204 531 084-    5.581.61
+0.75%
134 000.00
134 000
-    107 200 000-    178 000.00120 500.00
0.00%
0.003495
123 319
-    6 684 206 99417%0.003525-    
-1.25%
3.95
122 910
-    115 202 619-    10.953.45
-7.18%
0.084
118 415
-    579 172 824-    0.160.08
+0.32%
3 120.00
109 210
-    1 043 100-    3 150.001 457.00
-1.58%
15.55
106 085
-    2 332 500 00016%28.7215.50
-8.57%
3 200.00
105 900
-    155 517-    3 400.00-    
+0.08%
12 800.00
102 600
-    3 000 000-    12 800.004 600.00
+0.23%
0.444
97 600
-    2 225 765 669-    0.540.38
-1.55%
635.00
97 110
-    7 122 854 6904%1 360.00620.00
+0.30%
6.62
92 680
-    1 520 159 881-    6.80-    
-0.32%
0.158
92 247
-    110 600 000-    0.250.1565
+1.19%
51.00
91 830
-    82 174 056 00019%64.4044.00
0.00%
7.05
91 615
-    2 122 125 816-    15.856.80
0.00%
0.531
90 524
-    232 047 000-    0.910.40
-0.63%
4.74
90 269
-    433 710 000-    6.703.12
+0.40%
0.251
87 019
-    65 787 191-    0.460.10
-0.93%
0.1065
82 255
-    561 160 798-    2.190.08
-3.42%
1 270.00
81 285
-    13 668 2396%1 525.001 185.00
-3.36%
0.115
75 857
-    49 450 000-    0.380.09
-0.50%
1.192
73 131
-    20 529 944 5028%1.240.42
-1.15%
343.00
72 800
-    3 161 630 969-    617.00326.00
+1.61%
0.315
71 756
-    24 570 000-    1.190.19
+0.23%
4.31
64 430
-    728 361 244-    4.31-    
0.00%
4.30
59 940
-    2 562 970 332-    4.332.53
+0.32%
315.00
56 860
-    464 482 935-    320.0080.00
-0.76%
195.00
56 800
-    92 114 661 600-    259.5087.00
+0.65%
310.00
55 560
-    10 247 631 250-    471.00291.11
-0.63%
7.85
55 150
-    938 828 600-    8.002.34
+0.87%
0.1735
51 845
-    3 616 429 905-    0.220.13
-0.95%
5.20
46 155
-    207 272 000-    19.951.45
0.00%
700.00
40 555
-    25 276 451 900-    945.00650.00
+1.02%
7 890.00
39 000
-    3 834 327-    8 940.005 900.00
+0.29%
6 900.00
34 500
-    6 742 404-    7 960.004 500.00
-0.96%
0.207
30 880
-    191 627 612-    0.420.204
0.00%
0.59
30 166
-    28 615 000-    1.200.47
-1.59%
9.30
29 645
-    697 500 000-    17.508.10
0.00%
94.10
28 120
-    167 979 227 400-    94.9055.10
+1.40%
4.35
26 050
-    2 444 789 088-    8.982.47
-2.02%
29.10
23 974
-    45 396 000-    85.3026.90
-1.74%
11.30
21 520
-    625 895 700-    13.666.72
-2.76%
28.20
21 292
-    394 891 368-    46.6024.10
+1.89%
0.135
21 265
-    5 649 959 894-    0.220.09
-1.67%
59.00
19 437
-    91 532 709 327-    62.0047.00
+1.18%
0.344
16 501
-    168 389 286 87513%0.580.20
0.00%
0.108
16 185
-    10 240 037 6314%0.160.06
-1.06%
3.75
16 174
-    1 103 134 256-    8.883.50
+0.54%
0.0563
14 891
-    5 392 747 47330%0.070.04
-5.33%
0.32
12 800
-    1 132 457 130-    0.480.22
-0.47%
2.13
12 780
-    6 390 213 000-    3.291.59
+0.55%
0.0734
12 344
-    26 433 886 786-    0.110.05
+2.30%
400.00
12 050
-    4 715 800 000-    650.00147.00
0.00%
0.196
11 760
-    1 560 858 345-    0.330.18
-3.93%
562.00
11 240
-    30 457 820 4202%675.00250.00
0.00%
23.70
9 717
-    2 671 807 413-    35.5021.00
-0.32%
9.22
9 220
-    1 123 436 532-    10.403.11
-0.61%
16.35
9 019
-    2 527 093 196-    23.2013.25
+0.88%
0.0115
7 709
-    258 790 145-    0.020.01
0.00%
60.10
7 158
-    979 950 573-    92.0054.00
+1.18%
0.344
6 870
-    40 731 581-    0.45-    
-0.37%
2.70
6 750
-    3 105 000 000-    3.692.32
-2.68%
0.218
6 420
-    39 907 527-    0.2180.04
0.00%
0.0037
5 920
-    278 509 874-    0.0037-    
+2.63%
585.00
5 850
-    622 154 520-    855.00585.00
-3.82%
2 770.00
5 510
-    1 199 474-    4 000.002 460.00
+1.83%
612.00
5 502
-    859 436 496-    858.00534.00
-1.10%
9.03
5 429
-    6 658 313 21231%10.996.56
0.00%
2 450.00
4 900
-    686 814-    3 260.001 430.00
-0.94%
0.42
3 810
-    325 038 033-    0.520.38
+0.27%
3.66
3 660
-    757 401 205-    4.952.00
-2.13%
0.321
3 210
-    185 118 453-    0.33-    
-1.92%
0.1275
2 550
-    27 790 081-    0.370.1275
+0.93%
0.1085
2 125
-    527 866 388-    0.140.08
+5.41%
0.195
1 950
-    259 863 849-    0.38-    
+1.58%
19.30
1 930
-    18 000 236 154-    29.8017.80
+8.44%
0.1735
1 735
-    264 758 724-    0.210.10
-7.78%
16.00
1 600
-    601 249 968-    65.00-    
-0.44%
0.112
1 120
-    96 232 575-    0.270.10
+1.32%
0.306
306
-    262 876 839-    0.440.24
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=OGKB.MMphoto45