Данные на 24.01.19 16:39
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Market cap Free float
% Chg Last Day Chart Day Val Market cap Free float
+0.82%
212.13
12 792 028 950
4 579 239 279 24048%
+0.15%
160.14
4 509 096 576
3 791 076 355 80646%
-3.25%
406.25
3 511 396 939
4 305 509 738 15611%
-0.70%
4 270.00
2 589 512 977
407 645 42071%
-0.65%
5 171.50
1 936 554 294
4 252 816 27555%
+0.16%
13 399.00
953 791 225
2 057 191 18838%
-0.51%
0.037345
917 876 123
484 011 416 24327%
-0.70%
0.9651
889 391 260
191 888 772 64811%
-3.01%
91.56
868 343 090
208 427 317 49458%
-2.31%
765.90
719 422 241
1 668 659 207 13032%
+0.09%
182.18
696 900 275
182 180 000 000100%
-2.44%
145.44
629 894 767
871 654 969 78616%
-0.33%
550.00
571 614 736
61 400 785 05043%
-1.90%
927.80
526 767 210
777 235 372 74820%
-0.67%
40.925
515 295 166
315 204 277 76773%
+0.09%
100.69
488 893 153
741 578 389 28534%
-0.11%
264.15
361 807 546
527 872 493 03645%
+1.48%
0.163
323 237 897
207 770 447 65918%
-0.42%
104.96
268 596 618
116 570 286 74345%
-1.90%
27.36
259 545 362
977 463 215 12925%
-0.57%
44.245
254 583 972
494 408 230 85016%
+0.53%
3.8795
248 955 700
405 019 800 00033%
+2.02%
1 847.50
212 087 539
-    -    
-3.11%
9.25
208 461 446
89 262 500 00036%
-0.22%
0.5058
180 494 918
215 616 881 89419%
-0.89%
5 352.00
164 258 879
667 805 59516%
-1.07%
543.20
144 767 248
80 126 617 200100%
+0.45%
73.30
138 836 291
188 741 266 12832%
-1.00%
345.80
103 195 602
1 639 541 415 166-    
-0.34%
2 053.00
101 438 531
584 875 31096%
+0.06%
647.40
98 775 227
401 388 000 0002%
-2.00%
83.80
71 739 491
34 883 488 43150%
-1.90%
130.77
59 788 465
91 956 344 87018%
-0.35%
2 568.00
58 823 966
259 000 00025%
-1.46%
724.50
51 298 575
327 902 633 03738%
-3.01%
790.50
50 513 004
-    -    
+0.81%
563.40
46 049 156
-    -    
+2.48%
645.00
43 229 645
66 454 488 67533%
+0.99%
31.51
41 656 492
478 731 898 30216%
-1.06%
168 100.00
40 602 800
261 219 00032%
-1.80%
223.80
32 773 881
-    -    
-0.32%
401.70
32 074 573
72 212 896 78632%
-0.32%
0.3469
25 656 348
38 312 038 70623%
-0.42%
5.216
23 615 972
141 247 766 66118%
-2.34%
2.171
23 174 619
86 295 859 90915%
0.00%
4 678.00
21 105 274
162 136 00012%
+0.11%
2.688
20 562 930
169 474 922 11816%
-0.86%
1 841.50
17 375 328
29 788 01263%
-1.95%
105.55
16 412 829
14 645 792 37860%
+0.07%
0.2729
15 564 820
30 755 234 27127%
-1.18%
1 927.00
15 501 171
147 846 4893%
-0.22%
92.56
15 434 337
68 401 840 00034%
+1.22%
0.00928
14 733 720
35 768 288 34619%
-0.78%
1.0805
14 148 567
38 219 336 18925%
-0.91%
54.15
13 572 737
55 944 280 06930%
+0.45%
98.30
12 942 178
9 167 881 77176%
+39.86%
7 860.00
12 798 240
4 201 512-    
+38.92%
0.0978
11 205 252
674 322 645-    
+4.51%
74.10
11 197 698
1 037 640 084-    
+0.25%
60.35
11 095 295
12 647 256 62169%
+1.00%
403.80
10 872 057
46 839 463 01827%
+1.40%
46.30
9 807 624
23 129 350 20036%
+8.58%
0.13415
9 395 549
706 851 841-    
+14.57%
0.291
8 484 829
76 271 206-    
-1.62%
0.1948
8 419 308
17 031 458 61713%
-0.09%
0.1055
8 325 181
19 866 489 64621%
+2.52%
10.56
7 020 766
6 441 600 000-    
+0.26%
86.32
5 420 400
253 436 891 7116%
+39.92%
0.347
4 928 982
298 098 899-    
-6.32%
183.80
4 923 695
9 038 314 45510%
-11.86%
5 650.00
4 797 700
13 750 000-    
-0.09%
43.20
4 565 888
57 561 863 890-    
-0.07%
6.905
4 099 205
132 989 025 33710%
+39.88%
0.684
4 058 294
529 347 653-    
-1.87%
0.4195
3 800 935
183 321 500-    
+25.45%
0.0774
3 659 858
66 503 583-    
+9.07%
1.659
3 369 203
7 478 745 642-    
+0.60%
4.16
2 936 352
165 817 600-    
+0.78%
0.7145
2 817 596
34 801 216 93010%
+2.73%
6.77
2 706 043
2 037 842 805-    
+0.30%
2.633
2 655 764
263 300 000-    
+0.62%
0.808
2 285 460
361 673 197 7543%
0.00%
0.181
2 281 293
88 600 177 10613%
+0.55%
1 842.00
2 272 516
15 514 042-    
-0.92%
1.514
2 181 346
3 141 776 16759%
+15.84%
0.468
2 180 700
629 477 648-    
+39.84%
7.02
1 939 958
204 739 844-    
-1.72%
285.00
1 848 590
342 445 170-    
-2.78%
4.895
1 778 855
11 408 518 2696%
-0.83%
0.0595
1 624 643
5 699 262 42730%
-0.75%
4 655.00
1 519 910
55 579 112-    
0.00%
41.40
1 463 000
9 065 927 25067%
+0.16%
61.10
1 396 680
43 211 726 0554%
-1.36%
0.003348
1 305 007
6 403 068 67417%
+5.24%
8.63
1 196 713
647 250 000-    
-1.81%
27.10
1 168 724
127 370 000-    
+0.25%
16 000.00
1 167 760
184 472 6089%
-0.48%
0.11435
1 156 135
296 852 600-    
-8.66%
0.1498
1 128 451
14 980 000-    
+1.19%
0.00256
1 122 210
3 733 516 41821%
-0.37%
1.339
1 078 488
1 122 466 896-    
+26.45%
0.306
1 069 840
466 951 985-    
+1.71%
1 190.00
1 008 025
13 668 2394%
-1.47%
134.20
984 560
63 393 782 496-    
-0.57%
87.50
956 882
24 693 856 2506%
-1.53%
5.81
945 975
49 523 192 7099%
-2.41%
6.48
938 220
1 488 011 485-    
+12.58%
3.40
914 720
703 596 748-    
+0.20%
4.03
881 142
1 473 492 97035%
-2.52%
0.1279
873 437
12 126 859 3804%
-2.80%
57.30
871 898
6 478 108 80039%
-1.48%
23.25
855 500
2 127 080 818-    
+1.26%
4.805
845 687
1 413 482 694-    
-0.41%
9.66
805 905
8 137 146 69231%
+0.68%
0.06695
802 912
4 622 164 87839%
-0.27%
0.2992
782 333
12 631 608 08734%
+2.48%
0.825
765 664
82 500 000-    
-2.20%
9.78
763 880
1 169 648 880-    
-0.10%
987.00
757 112
-    -    
+40.56%
0.253
734 850
34 492 360-    
-2.52%
3 870.00
654 710
3 512 166-    
+0.97%
208.00
651 322
20 645 737 84034%
+0.18%
11 320.00
612 520
2 742 707-    
+3.33%
0.31
611 440
56 749 236-    
+39.31%
0.404
597 600
351 075 354-    
+9.96%
0.1545
581 425
6 466 065 213-    
+0.78%
2 600.00
551 920
1 199 474-    
+2.70%
0.133
536 685
647 062 023-    
+0.68%
74 500.00
520 500
59 200 000-    
-0.54%
1.474
519 428
25 386 860 9038%
-1.02%
5 800.00
507 040
5 701 500-    
+15.60%
0.815
476 800
65 606 794-    
+17.74%
0.146
448 220
31 822 367-    
0.00%
232.00
444 425
15 682 504 00019%
-5.21%
0.20
425 587
140 000 000-    
0.00%
141.00
421 610
13 818 025 944-    
-0.92%
216.00
416 560
303 330 528-    
+25.44%
1.06
412 575
338 771 723-    
+0.42%
2.395
407 290
7 185 239 500-    
-1.89%
15 600.00
393 700
1 803 690-    
+0.97%
83.30
388 820
43 910 999 98812%
+5.13%
4.10
372 610
2 443 762 409-    
+0.40%
0.75
370 809
36 375 000-    
+1.00%
1 218.00
364 066
43 963 7733%
+0.27%
5.585
357 933
16 482 731 25022%
0.00%
406.00
343 116
7 876 400 00026%
0.00%
146.00
336 840
12 829 990 7548%
-0.98%
60.60
288 440
303 339 663-    
-0.18%
5.50
241 163
236 412 000-    
-4.70%
2.74
234 260
1 270 916 854-    
-0.68%
0.00364
229 687
273 993 497-    
-0.54%
1 840.00
223 615
79 708 751-    
+0.34%
2.965
223 277
3 409 750 000-    
-1.64%
2 400.00
216 760
686 814-    
+0.21%
23.60
213 945
3 540 000 00016%
-0.77%
12.82
208 094
710 086 980-    
+1.11%
14.60
207 304
69 595 392 42010%
-0.59%
6 760.00
203 940
6 742 404-    
+0.69%
73.00
202 130
4 267 734 76020%
+1.42%
321.00
200 175
2 958 844 143-    
+1.31%
4 640.00
197 080
207 356-    
+0.61%
166.00
192 335
214 887 830-    
-0.24%
8.20
181 704
30 358 105 600-    
+9.50%
0.242
181 450
224 028 416-    
-0.83%
418.00
170 630
14 324 926 46229%
-0.52%
379.00
168 940
786 652 400-    
-0.20%
2 495.00
141 420
695 400-    
-1.12%
8.80
141 408
465 872 000-    
-1.53%
451.50
140 490
8 361 897 390-    
-1.21%
0.1964
138 326
4 093 756 965-    
-1.02%
0.486
130 950
2 436 311 070-    
-1.33%
4.316
129 726
2 151 331 01220%
-1.34%
58.80
123 488
91 222 428 956-    
-1.02%
97.00
123 000
5 479 530 000-    
-0.31%
319.00
121 370
3 760 850 500-    
0.00%
17.00
120 290
2 824 839 000-    
-0.54%
18.25
114 535
17 020 948 695-    
-1.79%
13.75
111 515
4 274 662 893-    
-0.93%
852.00
108 550
5 987 234 040-    
-0.30%
66.20
104 640
106 665 147 20019%
-1.36%
2 545.00
104 600
6 323 930-    
-0.26%
7.73
102 357
111 311 977-    
+1.01%
0.0601
98 835
21 644 095 311-    
+1.23%
4.10
98 370
148 277 607-    
-2.53%
7 700.00
98 050
3 834 327-    
-0.71%
4.215
89 530
385 672 500-    
+0.56%
7.24
86 764
7 840 920 0008%
-0.63%
0.315
86 220
181 658 295-    
0.00%
372.00
82 914
395 626 464-    
-1.16%
0.256
82 350
2 038 672 124-    
+0.13%
74.80
77 242
849 241 800-    
+0.26%
0.00382
72 640
63 032 039-    
+2.43%
0.0842
69 666
125 737 207-    
+0.35%
57.60
65 494
17 498 496 960-    
+8.89%
0.392
64 940
1 497 171 707-    
-0.42%
14.34
62 920
2 216 423 024-    
-3.37%
6.88
62 400
3 687 680 000-    
-1.46%
4.74
62 090
2 663 977 075-    
-9.30%
9.75
56 900
1 188 015 855-    
+5.71%
0.37
56 780
193 137 440-    
+0.29%
349.00
55 940
507 271 500-    
+2.69%
267.00
55 350
393 704 583-    
-1.69%
4.65
54 264
330 549 900-    
-2.33%
4.20
52 940
709 771 978-    
-0.21%
0.00952
52 651
214 233 233-    
-1.61%
3 050.00
52 600
1 194 816-    
+2.34%
612.00
51 640
490 046 148-    
-1.23%
806.00
50 392
33 223 959 1582%
-11.24%
1 580.00
49 500
1 567 904-    
+0.17%
117.20
47 940
27 442 145 483-    
-2.29%
6 820.00
41 020
4 488 072-    
-0.09%
2 258.00
40 784
228 938-    
-1.57%
0.251
40 270
334 491 416-    
+2.50%
4.10
40 100
637 639 995-    
-0.45%
876.00
36 800
2 330 126 712-    
+1.71%
14.90
35 575
949 594 448-    
-2.22%
440.00
34 940
4 626 437 200-    
0.00%
0.0048
33 900
6 518 138 92420%
-1.52%
25.85
29 618
40 326 000-    
-1.46%
0.404
28 720
3 284 020 929-    
+1.47%
69.00
28 100
311 005 080-    
-0.67%
296.00
27 100
1 741 382 800-    
-0.27%
732.00
26 526
8 210 912 8084%
-3.64%
8.48
24 042
7 012 276 300-    
+1.82%
112.00
20 165
414 008 672-    
0.00%
1 080.00
19 820
3 919 400-    
-1.75%
22.40
19 520
419 253 587-    
-4.23%
2.49
17 350
362 726 402-    
-1.54%
320.00
16 140
10 578 200 000-    
-0.27%
75.00
14 414
2 715 822 000-    
+2.00%
3.06
9 180
378 880 525-    
0.00%
449.00
8 070
10 663 163 6067%
+0.36%
562.00
7 382
20 293 379 954-    
+6.77%
142.00
6 990
2 537 460 480-    
+0.92%
438.00
4 380
116 906 580-    
+2.53%
0.406
4 060
1 436 804 984-    
+0.28%
363.00
3 630
36 109 317 915-    
-2.25%
87.00
870
699 383 952-    
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=NSVZ.MMphoto45