Данные на 19.06.18 11:25
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.04%
204.16
3 565 592 094
+62%4 407 191 303 68048%285.00136.20
-1.48%
134.50
1 174 657 886
+45%3 184 087 485 05046%151.65111.46
-0.02%
4 044.50
756 759 883
+25%3 402 253 02046%4 243.002 601.00
-0.16%
11 033.00
546 081 788
+17%1 740 700 23638%11 970.007 677.00
-1.31%
952.00
489 478 048
+6%797 508 164 32020%1 018.00672.50
-1.60%
4 557.00
452 694 946
+39%407 645 42066%10 919.004 131.00
-7.55%
154.67
421 207 322
-6%926 972 457 21116%164.17100.82
-1.19%
182.79
362 333 595
+50%182 790 000 000100%183.3560.89
+0.08%
641.50
350 203 205
-2%1 397 630 084 05032%685.25327.10
-0.91%
0.04569
333 460 633
+56%592 167 133 70339%0.070.04
-1.29%
137.85
324 958 510
+34%153 098 456 81745%225.00130.60
-0.39%
385.50
233 821 276
+14%4 085 597 548 45411%425.70291.00
-0.01%
89.69
210 172 186
+16%660 563 767 35534%97.8972.51
-0.20%
797.90
203 068 279
+14%2 422 668 557 40027%798.20590.20
+0.50%
31.41
150 352 140
+35%241 919 764 56173%31.5417.77
-1.35%
109.01
137 268 648
+40%248 150 522 93758%130.0097.02
+0.58%
28.54
132 182 400
+20%1 019 619 888 88125%31.3524.08
-2.47%
45.325
118 059 130
+33%506 476 507 25016%50.5127.72
-0.67%
275.65
109 835 634
+42%550 853 881 14948%321.00223.05
-0.52%
4.085
106 364 949
+28%426 474 000 00029%4.143.22
-0.97%
0.6724
86 177 290
+59%286 636 598 23225%1.110.6723
-3.00%
104.76
79 465 537
+12%73 666 335 46418%117.9850.50
-0.28%
3 859.00
78 033 373
-    400 683 35716%5 242.003 208.00
+0.79%
2 305.00
69 003 656
+22%578 728 93495%2 519.001 305.50
-1.37%
166 150.00
54 283 850
+38%258 109 25032%168 800.0047 280.00
-3.08%
100.80
52 285 020
-    9 401 042 54976%104.2011.48
-0.40%
1 638.50
46 316 975
-100%-    -    2 260.001 633.00
-1.53%
483.60
43 340 404
+27%299 832 000 00021%663.00435.00
-1.56%
0.18015
43 059 231
+25%229 630 957 95018%0.200.15
-0.52%
69.34
41 183 373
+35%178 544 602 91032%75.5459.60
-0.05%
9.715
31 130 276
-    93 749 750 00036%17.008.45
-2.33%
102.50
26 650 587
-    42 667 751 36350%174.8580.00
-1.08%
540.60
22 371 564
-    232 600 740 56537%800.00504.50
-1.01%
0.811
22 039 745
-12%161 249 398 62911%1.130.66
+0.30%
2.3505
20 071 493
+41%93 430 869 97515%3.332.11
-0.88%
129.25
19 676 229
-    17 934 331 26460%178.6040.16
-0.34%
1.445
19 618 634
+39%51 112 393 14525%1.700.96
-0.96%
2 273.00
12 538 995
+41%259 000 00025%2 609.002 124.00
-2.68%
0.2905
10 908 840
-    32 738 715 85127%0.380.15
-0.38%
477.20
10 882 967
-1%70 391 056 200100%483.0089.00
+0.64%
2.818
10 634 912
+24%177 671 253 91716%2.932.24
-2.10%
23.80
10 505 759
-    361 593 753 71616%45.5815.04
+0.14%
1 732.50
10 055 849
+40%29 788 01263%1 738.50854.90
-0.63%
4.869
8 483 777
-    131 851 107 33822%4.8873.62
-3.43%
0.11275
7 471 267
-    21 231 722 34721%0.130.06
-1.42%
833.50
6 398 655
+34%85 875 684 20333%926.00718.50
-0.62%
104.85
5 687 268
-    307 841 266 1716%157.7096.60
+0.36%
323.15
5 663 842
+11%1 532 150 978 343-    324.00179.75
-1.04%
0.3991
4 686 741
+92%44 077 067 30323%0.580.34
-1.67%
0.00972
3 980 937
+59%37 464 198 56919%0.020.009695
+0.74%
339.50
3 558 422
-    -    -    840.00272.00
-0.39%
388.00
3 238 916
-    -    -    405.50286.00
-0.30%
63.30
3 136 915
+11%13 265 473 80569%107.9663.00
-0.32%
93.20
2 878 992
+34%68 874 800 00034%124.9582.74
+1.98%
1.03
2 507 337
-    103 000 000-    2.270.45
-1.29%
11.50
2 504 245
-    5 310 289 45052%11.553.23
-11.85%
0.058
2 196 182
-    3 548 332 08639%0.070.03
-1.79%
109.50
2 145 334
-1%30 902 597 2506%167.90100.90
-1.29%
1.372
2 132 501
+52%2 847 104 95593%1.409-    
-1.08%
6.43
1 919 655
-    123 840 613 02215%9.406.26
-0.61%
2 116.00
1 671 022
+39%295 692 9783%3 327.001 901.00
-1.33%
16 280.00
1 416 810
-    184 472 6089%18 020.0014 010.00
-1.39%
320.00
1 380 605
+20%39 920 000 00016%344.90196.50
+0.86%
706.00
1 373 783
-    -    -    769.00555.00
-0.39%
508.00
1 274 620
+42%17 409 240 77232%699.00478.00
-4.59%
6.03
1 206 752
-    14 053 802 8936%9.955.51
-0.30%
50.05
1 105 865
+62%25 002 677 70036%77.0045.50
-6.56%
0.00228
1 067 910
-    3 325 163 06021%0.01-    
+0.73%
9.67
964 426
-    7 130 220 23931%10.996.56
+0.09%
331.90
945 089
+36%219 219 068 47418%334.50274.00
-2.23%
0.00329
940 640
-    6 292 143 35117%0.0034-    
-0.92%
4 200.00
780 892
+5%162 136 00012%4 396.002 749.00
-1.05%
0.188
778 185
-    16 436 931 31413%0.250.13
-0.87%
0.686
692 366
-    33 413 064 82010%0.990.68
-0.68%
79.85
635 149
-    82 495 858 97530%85.9464.00
0.00%
895.00
526 075
-    36 892 609 7352%1 148.00370.00
-2.48%
432.00
516 360
-    8 000 752 320-    928.00430.00
-1.96%
1.50
487 010
-    1 257 431 175-    8.521.48
-0.91%
16.40
479 160
-    20 169 024 351-    19.9110.00
-2.50%
4 485.00
428 130
-    55 579 112-    5 485.002 925.00
+2.53%
0.081
421 922
-    34 830 000-    0.380.077
-0.54%
402.80
407 117
+21%72 410 641 83627%460.00351.10
-0.52%
1.90
397 680
-    5 700 190 000-    3.291.59
-1.00%
11.84
340 718
-    7 222 400 000-    14.529.33
0.00%
7 250.00
333 500
-    7 866 138-    7 960.004 500.00
+0.55%
5.50
306 180
-    16 231 875 00022%8.152.50
-2.56%
76 000.00
304 000
-    19 009 576-    107 800.0045 000.00
-1.44%
1 027.00
278 296
-    -    -    1 525.00760.00
-1.85%
0.477
243 228
-    208 449 000-    0.910.40
-1.59%
15.50
241 185
-    2 325 000 00016%28.7215.20
-1.28%
11.60
229 380
-    54 833 062 16919%15.828.50
-8.81%
0.00383
210 570
-    63 197 044-    0.00428-    
-1.26%
86.00
206 340
-    45 334 285 70212%120.0085.40
+1.07%
11 350.00
192 680
-    2 742 707-    11 380.00-    
+1.33%
99.10
187 790
-    176 904 797 400-    99.1055.10
-1.91%
2 055.00
185 300
-    31 028 084-    2 075.00-    
-6.91%
9.03
171 910
-    4 749 780 000-    13.202.70
-3.68%
3.93
167 340
-    2 208 740 486-    8.982.47
+1.59%
0.1275
164 032
-    330 990 000-    0.390.10
-0.19%
0.0052
161 200
-    7 061 317 16712%0.01-    
+1.42%
10.70
157 600
-    1 279 677 200-    10.802.34
0.00%
0.634
131 330
-    229 191 630 4694%1.000.56
-0.85%
11.70
120 740
-    55 771 650 09010%19.9611.70
+0.69%
5.80
119 028
-3%49 437 954 8569%6.203.76
0.00%
26.00
117 250
-    122 200 000-    117.0025.00
-0.44%
0.3405
113 012
-    14 375 209 07034%0.560.33
+0.26%
3.84
102 684
-    1 914 066 51620%5.883.56
+1.43%
2 135.00
85 050
-    159 417 502-    2 135.00777.00
-1.27%
388.00
82 875
-3%9 214 493 2727%749.00323.00
+0.43%
11.70
77 640
-    648 051 300-    13.666.72
-0.46%
1.295
68 766
-    22 303 924 6068%1.3020.42
-0.37%
54.10
59 400
-    87 168 949 60019%64.4044.00
-1.76%
223.00
59 026
-    10 965 963 67520%1 346.00220.00
-1.06%
4.65
55 979
-    199 875 600-    11.503.50
-0.47%
1 055.00
54 290
-    43 963 7733%1 418.00961.00
-1.18%
84.00
54 265
-    420 470 820-    106.0076.00
-1.15%
214.00
53 575
-    14 465 758 00016%263.50150.00
-0.45%
0.1105
53 040
-    582 237 260-    2.190.08
-0.69%
715.00
50 150
-    79 821 020 56529%847.00514.50
0.00%
16.80
50 120
-    2 791 605 600-    32.8015.80
-0.65%
6 070.00
48 070
-    6 841 800-    8 420.005 980.00
0.00%
2.65
45 656
-    3 047 500 000-    3.692.32
-4.31%
0.111
44 320
-    765 335 518-    0.160.08
-4.17%
4.60
43 973
-    183 356 000-    19.951.45
-2.46%
0.595
43 276
-    59 500 000-    12.100.54
-0.78%
51.05
40 875
+19%36 104 068 9874%61.9048.05
-1.18%
6.72
40 810
-    1 543 123 021-    6.89-    
0.00%
37.20
40 017
-    58 032 000-    85.3026.90
-1.56%
0.0567
38 653
-    5 431 061 84230%0.070.04
-0.33%
30.25
36 330
-    6 624 258 43867%30.3020.10
0.00%
0.12
32 850
-    103 106 330-    0.270.10
-0.91%
2 720.00
32 625
-    6 323 930-    4 925.002 625.00
-0.61%
1.64
31 408
-    7 393 093 944-    5.581.61
+1.50%
338.00
29 860
-    3 115 543 054-    617.00326.00
-1.52%
650.00
28 240
-    520 473 850-    1 310.00405.00
+2.09%
0.439
26 380
-    590 471 555-    0.770.31
-6.74%
8.58
26 110
-    1 045 453 952-    10.403.11
+1.00%
2 030.00
24 300
-    228 938-    2 030.00437.60
-3.55%
0.19
22 820
-    1 513 076 967-    0.330.18
-4.80%
0.129
22 050
-    5 398 850 566-    0.220.09
-1.73%
0.17
19 678
-    17 000 000-    0.350.168
-2.90%
6.70
19 400
-    354 698 000-    9.104.05
-0.50%
299.90
17 846
-    435 904 650-    847.00-    
-2.56%
0.1715
17 210
-    3 574 741 953-    0.220.13
-1.17%
59.10
17 139
-    16 717 506 483-    83.9058.70
-2.56%
0.57
14 210
-    27 645 000-    1.200.47
-1.12%
440.00
13 200
-    444 718 560-    560.00436.00
-0.97%
306.00
12 080
-    451 211 994-    306.0080.00
+0.82%
184.00
11 040
-    18 263 537 32034%184.0073.20
-1.20%
8.20
9 840
-    30 358 105 600-    9.657.10
-0.42%
4.69
9 758
-    429 135 000-    6.703.12
-2.59%
940.00
8 460
-    2 500 364 280-    1 500.00835.00
-5.45%
0.208
8 320
-    192 553 349-    0.420.208
-3.98%
20.50
8 200
-    1 151 095 992-    51.7513.60
0.00%
10.70
6 438
-    154 079 968-    17.006.30
-3.45%
560.00
5 600
-    30 349 429 6002%675.00250.00
+1.31%
77.10
5 401
-    875 354 850-    77.9055.00
+2.07%
59.20
5 310
-    965 275 773-    92.0054.00
-0.51%
4.865
4 865
-    1 778 794 86435%10.353.52
-2.22%
4.40
4 400
-    743 570 643-    4.40-    
-2.00%
3.92
3 920
-    485 363 287-    3.922.28
+1.74%
350.00
3 500
-    34 816 146 750-    599.00300.00
0.00%
0.30
3 360
-    23 400 000-    1.190.22
0.00%
3.70
2 960
-    263 018 200-    14.703.70
+0.18%
561.00
2 805
-    165 001 320 00020%627.50462.20
0.00%
16.45
2 630
-    2 542 549 424-    23.2013.25
+1.97%
129.50
2 590
-    7 570 844 54020%141.00127.00
-4.71%
0.243
2 229
-    63 690 388-    0.460.10
0.00%
2 210.00
2 210
-    686 814-    3 260.001 430.00
0.00%
7.40
1 480
-    8 014 200 0008%10.055.05
-0.82%
664.50
1 314
-    77 079 799 84126%817.50552.50
0.00%
0.00361
1 083
-    271 735 309-    0.00361-    
+0.95%
0.106
1 060
-    10 050 407 3044%0.160.06
+0.05%
102.00
1 020
-    11 531 712 00039%102.00-    
+1.79%
0.285
853
-    244 836 271-    0.440.24
-2.56%
0.38
760
-    186 011 421 54813%0.580.20
+0.29%
0.0693
693
-    24 957 334 527-    0.110.05
0.00%
5.70
570
-    1 715 761 298-    15.855.70
+1.29%
3.15
315
-    926 632 775-    8.883.15
-1.03%
0.1445
291
-    101 150 000-    0.250.1445
+0.90%
0.0112
112
-    252 039 098-    0.020.01
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=MVID.MMphoto45