Данные на 13.11.18 19:00
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-0.13%
196.56
15 499 378 471
+77%4 243 130 498 88048%285.00136.20
-3.30%
4 959.50
6 243 901 391
+9%3 402 253 02046%5 126.502 601.00
-1.37%
148.83
4 274 565 420
+16%3 523 328 924 90746%151.65111.46
-4.29%
443.60
3 602 846 308
+2%4 701 351 679 62111%462.70291.00
-0.83%
102.30
1 564 941 821
+8%753 435 983 94934%103.2572.51
+0.68%
0.03844
1 253 798 469
+68%498 203 209 00727%0.070.037735
0.00%
11 608.00
1 123 241 062
+6%1 740 700 23638%11 970.007 677.00
-2.38%
793.00
979 426 116
-10%1 727 701 725 10032%813.80327.10
+0.23%
171.50
846 325 778
+78%171 500 000 000100%174.2560.89
+1.11%
89.55
781 191 975
+87%203 851 750 56458%130.0088.05
+1.15%
38.235
779 394 445
+16%294 485 902 51573%38.2817.77
-0.72%
3 629.50
691 023 373
+82%305 734 06567%10 919.003 615.00
+0.34%
1 037.00
577 675 578
+7%837 718 66020%1 041.30672.50
+1.89%
164.00
522 792 512
0%982 889 267 36016%165.00100.82
+0.93%
1 903.50
514 975 308
+54%292 437 65596%2 519.001 305.50
+2.03%
4.03
474 326 801
+45%420 732 000 00033%4.143.22
-0.23%
620.00
471 208 176
-    280 606 808 12038%800.00504.50
+0.86%
0.553
358 938 504
+97%235 737 713 89419%1.110.5455
+0.40%
71.00
350 290 161
+42%182 818 961 73432%75.5459.60
+0.52%
97.40
341 203 477
+100%108 174 027 52345%225.0095.64
-0.39%
47.415
287 334 136
+35%529 830 856 95016%50.5127.72
-0.59%
559.50
269 483 277
+12%82 531 005 750100%567.8089.00
-0.53%
375.00
263 554 249
+16%1 777 987 364 625-    389.50179.75
+0.88%
268.30
262 371 193
+47%536 165 776 57348%321.00223.05
-0.04%
26.93
261 614 680
+82%962 101 037 40625%31.3524.08
-0.15%
4 323.50
115 273 608
-    534 244 47616%5 242.003 208.00
+0.14%
0.15266
110 515 644
+69%194 590 408 21918%0.200.15
-1.49%
1 554.00
98 180 036
-100%-    -    2 260.001 554.00
+0.65%
2.80
69 412 553
+32%176 536 377 20616%2.932.24
+1.34%
121.45
68 924 716
+18%85 402 600 63118%121.5050.50
+1.34%
2 504.00
66 051 682
+35%259 000 00025%2 609.002 124.00
+0.12%
169 700.00
62 524 100
+37%262 773 87532%170 700.0047 280.00
+1.12%
8.13
59 889 117
-    78 454 500 00036%17.007.965
-0.34%
0.714
58 191 435
+6%141 963 095 71111%1.130.66
-1.75%
1 857.00
54 234 976
+50%29 788 01263%1 889.50854.90
+2.67%
327.40
52 324 466
-    -    -    840.00272.00
-0.45%
396.00
41 319 522
+31%71 188 217 89232%460.00351.10
-0.76%
91.20
38 530 346
-    37 963 891 94450%174.8580.00
-0.37%
90.66
31 107 774
+53%66 997 740 00034%124.9582.74
0.00%
593.00
29 393 822
-    66 201 210 06329%847.00514.50
-0.37%
5.059
24 457 303
-    136 996 252 21218%5.113.62
-1.10%
98.90
24 173 160
-    13 723 058 89460%178.6040.16
-3.95%
53.46
22 542 744
-    71 232 806 563-    56.2010.00
-0.65%
1.842
18 831 714
+81%73 218 320 56715%3.331.831
-0.35%
632.40
16 274 058
+79%65 156 307 96633%926.00631.00
-0.25%
60.00
15 618 240
+18%12 573 908 82069%107.9659.90
+8.37%
53.10
15 212 752
-    249 570 000-    117.0029.00
+0.64%
1.102
14 902 581
-    38 979 832 00425%1.700.96
+0.32%
29.695
13 118 328
-    451 156 576 32716%45.5815.04
+0.49%
3.095
13 006 455
-    309 500 000-    12.100.54
-1.06%
60.75
11 141 502
-    62 762 973 48530%85.9460.50
-0.17%
236.50
10 187 536
-    -    -    405.50233.60
+0.69%
587.00
10 140 343
+11%363 940 000 0002%663.00435.00
+10.43%
3.81
10 082 281
-    151 866 600-    19.951.45
+1.04%
426.40
10 081 773
-    49 460 988 19027%817.50421.20
-0.86%
0.2655
9 816 850
-    29 921 270 42527%0.380.15
-0.79%
0.3385
9 538 222
-    37 384 332 95423%0.580.3383
+0.17%
4 624.00
7 780 736
+2%162 136 00012%4 634.002 749.00
+1.16%
695.00
7 365 004
-    -    -    769.00555.00
+39.66%
0.1655
7 262 625
-    6 926 432 315-    0.220.09
-0.34%
232.00
7 220 108
-    23 027 938 36034%240.6073.20
-0.08%
6.605
7 110 820
-    127 211 080 71718%9.406.43
+0.16%
12.24
7 061 198
-    130 823 000 82319%15.828.50
+5.20%
91 000.00
7 046 500
-    72 800 000-    178 000.0086 500.00
+0.17%
96.00
6 992 852
-    8 953 373 85676%96.0611.48
-0.23%
0.008642
5 630 819
+89%33 309 218 52219%0.020.008622
-1.73%
0.797
5 155 540
-    356 749 428 9733%1.000.56
-1.25%
48.98
5 044 379
-    24 468 154 92036%77.0045.50
+2.86%
252.00
4 752 577
-    12 392 030 70010%1 346.00240.20
-0.61%
1 948.00
4 492 354
+70%147 846 4893%3 327.001 901.00
-0.49%
81.82
4 367 723
-    240 224 820 2026%157.7081.70
-1.48%
1.603
4 154 611
-    7 226 298 532-    5.581.597
0.00%
17.80
4 088 660
-    2 670 000 00016%28.7217.80
-0.13%
15 660.00
3 456 780
-    172 943 0709%18 020.0014 010.00
-4.43%
31.30
3 357 349
-    48 828 000-    85.3026.90
-0.66%
0.4485
3 319 653
-    195 994 500-    0.910.40
0.00%
880.00
3 152 920
-    36 274 297 8402%1 148.00370.00
-3.78%
0.28
2 378 016
-    137 061 047 45613%0.580.20
-0.50%
79.40
2 216 840
-    41 855 142 84612%120.0079.40
+2.92%
13.40
1 979 296
-    63 875 223 18010%19.9613.08
-0.55%
0.0991
1 957 742
-    18 661 318 71021%0.130.06
0.00%
70.80
1 856 819
-    8 004 364 80039%70.80-    
+39.05%
0.292
1 853 560
-    53 454 119-    0.2920.04
+0.35%
0.17
1 800 256
-    14 863 182 57113%0.250.13
-0.07%
1.339
1 747 200
+65%2 778 625 02593%1.354-    
+0.17%
12.04
1 690 002
-    5 559 642 17252%12.083.23
+0.85%
237.00
1 483 650
-    16 020 489 00016%263.50150.00
+0.33%
92.20
1 210 417
+25%26 020 269 1006%167.9091.90
+0.11%
4 420.00
1 202 760
-    55 579 112-    5 485.002 925.00
-0.75%
0.1189
1 132 999
-    626 497 830-    2.190.08
-0.92%
9.70
1 087 693
-    8 170 840 88131%10.996.56
+0.27%
7.40
1 028 080
-    3 966 400 000-    13.202.70
+0.15%
6.805
1 019 720
-    292 506 120-    11.503.50
+3.30%
9.40
906 456
-    497 636 000-    9.804.05
+0.60%
0.003014
885 407
-    5 764 291 81117%0.003028-    
-3.18%
0.0032
850 895
-    240 873 404-    0.00335-    
-0.50%
0.079
845 822
-    117 971 964-    0.0866-    
-2.30%
72.30
835 754
-    820 858 050-    73.7055.00
+0.29%
863.00
809 060
-    -    -    1 525.00760.00
-0.66%
1.506
728 944
-    25 938 000 3538%1.5280.42
+0.63%
0.2896
724 360
-    12 226 315 84934%0.560.285
-0.59%
10.10
652 940
-    1 207 919 600-    10.182.34
-1.60%
1.413
638 490
-    1 184 500 167-    8.521.40
0.00%
57.90
634 430
+12%40 948 591 4664%61.9048.05
-0.84%
0.1185
630 795
-    576 517 668-    0.140.08
-2.08%
164.50
626 335
-    212 946 073-    198.80130.00
-0.66%
302.00
606 750
-    424 101 016-    858.00294.00
+0.83%
12.20
592 576
-    675 745 800-    13.666.72
+0.07%
0.6895
588 771
-    33 583 539 64010%0.990.68
+1.89%
7 560.00
582 920
-    7 866 138-    7 960.004 500.00
-0.39%
4.116
549 284
-    1 504 937 23735%10.353.52
-0.93%
2.675
529 842
-    3 076 250 000-    3.692.32
-2.29%
3.845
507 047
-    1 131 080 324-    8.883.50
-0.11%
4.585
502 099
-    10 686 017 6236%9.954.565
+0.24%
0.002065
398 840
-    3 011 606 01721%0.01-    
-0.59%
337.00
397 260
-    33 522 975 585-    599.00300.00
+0.38%
0.00526
394 360
-    7 142 793 90420%0.01-    
0.00%
471.00
366 426
-16%11 185 634 8747%749.00323.00
-0.04%
0.1167
364 160
-    302 953 200-    0.390.10
+0.92%
65.60
333 760
-    105 698 393 60019%65.8044.00
-1.05%
0.85
326 330
-    85 000 000-    2.270.45
+0.38%
2 620.00
322 700
-    6 323 930-    4 925.002 560.00
-1.15%
77.60
319 303
-    1 265 293 918-    92.0054.00
0.00%
0.1752
317 358
-    3 651 864 665-    0.220.13
-1.41%
7.69
313 554
-    110 735 977-    17.004.89
+0.43%
2.34
307 100
-    7 020 234 000-    3.291.59
+0.55%
11 000.00
296 100
-    2 742 707-    11 120.00-    
0.00%
864.00
288 132
-    6 071 561 280-    1 350.00725.00
+0.11%
438.50
287 405
+98%15 027 464 72229%699.00432.00
-1.82%
14.04
262 282
-    2 170 054 341-    23.2013.25
+0.64%
0.0626
257 180
-    4 321 844 97939%0.070.03
-1.45%
102.00
233 620
-    5 963 136 24020%141.00102.00
0.00%
6.06
231 636
-    1 824 125 169-    15.855.97
+1.43%
35.50
226 280
-    7 773 923 12567%35.6520.10
-0.19%
1 070.00
208 836
-    43 963 7733%1 418.00961.00
-0.51%
5.86
196 966
+2%49 949 381 9759%6.203.76
-0.71%
39.00
179 400
-    -    -    39.00-    
-0.87%
1 592.00
174 726
-    15 514 042-    1 606.00-    
-2.41%
72.80
167 660
-    2 636 157 888-    85.0036.80
-0.20%
4.90
166 350
-    2 753 900 352-    8.982.47
-0.12%
400.50
164 555
-    7 417 364 130-    928.00400.00
-5.66%
7 500.00
151 000
-    3 834 327-    8 940.005 900.00
-5.88%
22.40
148 240
-    419 253 587-    28.0014.20
+1.51%
404.00
144 100
-    4 247 910 520-    406.00203.00
-0.33%
0.0598
133 820
-    5 727 998 20430%0.070.04
0.00%
5 140.00
119 580
-    5 701 500-    8 420.005 140.00
-0.28%
357.00
113 060
-    4 208 851 500-    650.00147.00
+0.71%
113.00
112 500
-    53 379 265 440-    259.5087.00
+1.62%
0.0628
110 744
-    433 000 635-    0.160.0616
-3.03%
3 200.00
106 920
-    1 194 816-    3 860.002 640.00
-0.56%
1.79
101 690
-    260 755 125-    2.791.43
-1.11%
0.534
89 440
-    2 676 934 385-    0.5450.38
-0.67%
298.00
89 330
-    358 065 476-    428.00159.00
-1.41%
56.00
89 148
-    280 313 880-    106.0055.20
+2.98%
0.0622
88 539
-    53 443 448-    0.270.06
+0.16%
311.00
87 160
-    2 866 668 313-    617.00308.00
+2.25%
49.90
84 676
-    698 761 676-    51.7024.10
-0.80%
0.0623
82 636
-    22 436 391 645-    0.110.05
-0.49%
4.05
81 620
-    684 422 978-    4.22-    
-0.98%
0.0811
78 937
-    7 689 509 7394%0.160.06
-1.38%
320.50
74 050
-    465 846 750-    847.00-    
-0.20%
2 028.00
68 534
-    228 938-    2 032.00437.60
+1.75%
4.07
64 580
-    147 192 649-    6.44-    
+0.37%
8.10
62 916
-    607 500 000-    17.507.95
-0.31%
1 620.00
60 065
-    79 708 751-    1 900.00777.00
-2.28%
0.30
60 020
-    173 007 900-    0.33-    
+9.49%
0.75
59 965
-    60 374 351-    3.15-    
+3.36%
800.00
59 406
-    8 973 675 2004%1 360.00625.00
-2.07%
14 200.00
57 600
-    1 683 444-    22 000.0011 950.00
-0.64%
310.00
55 930
-    10 247 631 250-    471.00291.11
-0.65%
3.06
55 880
-    378 880 525-    3.902.28
-0.30%
5.04
55 032
-    14 874 300 00022%8.152.50
-0.98%
4.45
51 577
-    2 218 123 95820%5.883.56
0.00%
90.00
47 510
-    723 500 640-    122.5071.00
-2.10%
6.52
46 140
-    1 497 196 741-    6.66-    
+1.01%
0.1806
45 800
-    126 420 000-    0.250.16
-1.00%
7.90
41 090
-    29 247 443 200-    9.657.10
+3.41%
4.24
38 642
-    123 660 533-    10.953.45
+1.00%
10.10
38 356
-    6 161 000 000-    14.529.33
-2.78%
17.50
36 905
-    2 907 922 500-    32.8015.80
0.00%
2 380.00
33 340
-    695 400-    2 385.001 457.00
-6.91%
0.1104
33 162
-    11 040 000-    0.350.1104
-4.44%
2.15
31 735
-    997 252 276-    2.841.72
-2.17%
0.225
31 700
-    1 791 801 672-    0.330.18
-0.38%
0.263
30 278
-    225 936 629-    0.440.24
+1.82%
3.92
27 430
-    2 336 475 279-    4.332.53
+7.89%
0.82
24 365
-    262 068 691-    1.300.795
-2.08%
9.40
21 740
-    7 773 042 125-    16.908.20
-2.06%
11.90
21 445
-    1 088 699 429-    29.8011.90
+5.10%
53.60
20 858
-    16 283 323 560-    83.9053.00
-2.61%
6 720.00
20 280
-    4 488 072-    10 500.006 720.00
+0.85%
0.476
19 438
-    368 376 437-    0.520.38
-0.85%
17.50
19 305
-    16 321 457 653-    29.8017.50
-3.10%
344.00
17 578
-    714 006 400-    430.00344.00
+2.22%
92.00
16 770
-    756 240 000-    127.0050.00
-5.88%
0.224
14 940
-    341 821 061-    0.2240.10
+1.52%
400.00
12 776
-    425 404 800-    855.00398.00
-0.28%
0.00361
10 990
-    59 566 927-    0.00369-    
+0.46%
2 170.00
10 850
-    686 814-    3 260.001 430.00
+1.55%
98.50
10 835
-    364 105 841-    98.50-    
+3.56%
0.466
9 080
-    626 787 573-    0.770.31
+2.04%
300.00
9 000
-    1 764 915 000-    493.00-    
-2.37%
144.00
8 640
-    12 654 237 4568%259.0058.10
-8.82%
1 860.00
7 460
-    600 216-    3 550.001 660.00
-1.35%
73.00
7 300
-    4 123 770 000-    295.0013.00
0.00%
1 215.00
6 090
-    13 668 2396%1 525.001 185.00
0.00%
600.00
6 000
-    11 640 000 00026%842.00454.00
0.00%
0.259
5 888
-    67 883 994-    0.460.10
+0.70%
144.00
5 740
-    14 112 026 496-    217.00120.50
-1.07%
278.00
5 510
-    409 924 622-    278.0080.00
+1.49%
13.60
5 455
-    866 743 926-    19.959.60
0.00%
3.54
4 544
-    251 644 440-    14.703.43
-3.91%
0.221
4 470
-    294 512 363-    0.38-    
+0.22%
932.00
3 732
-    2 479 084 584-    1 500.00835.00
+1.06%
19.10
3 418
-    2 153 228 759-    35.5018.80
0.00%
0.34
3 400
-    1 298 567 297-    0.490.34
-2.76%
105.60
3 140
-    24 726 028 694-    105.6077.90
+1.33%
3.04
3 040
-    629 098 269-    4.952.00
+0.75%
2 700.00
2 700
-    103 678-    2 700.00-    
+2.22%
1 840.00
1 840
-    1 170 722-    3 630.001 770.00
-0.28%
7.12
1 424
-    7 710 960 0008%10.055.05
+1.95%
62.60
1 252
-    97 117 755 998-    62.6047.00
-0.22%
0.00906
826
-    203 881 627-    0.020.00906
+2.22%
4.365
437
-    399 397 500-    6.703.12
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=MTLR.MMphoto45