Данные на 24.01.19 16:41
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Market cap Free float
% Chg Last Day Chart Day Val Market cap Free float
+0.87%
212.23
12 804 089 255
4 581 397 974 04048%
+0.18%
160.19
4 527 198 177
3 792 260 031 45146%
-3.29%
406.10
3 512 124 040
4 303 920 011 48411%
-0.78%
4 266.50
2 592 877 254
407 645 42071%
-0.53%
5 178.00
1 941 632 963
4 252 816 27555%
+0.20%
13 405.00
957 960 200
2 057 191 18838%
-0.49%
0.03735
918 231 002
484 076 218 95027%
-0.69%
0.9652
890 454 768
191 908 655 43411%
-3.17%
91.41
870 554 465
208 085 857 27658%
-2.23%
766.50
720 625 138
1 669 966 421 55032%
+0.10%
182.20
699 144 946
182 200 000 000100%
-2.43%
145.46
631 352 600
871 774 834 33016%
-0.33%
550.00
571 614 736
61 400 785 05043%
-1.92%
927.60
530 961 339
777 067 829 01620%
-0.63%
40.94
516 060 892
315 319 807 74173%
+0.09%
100.69
489 138 778
741 578 389 28534%
-0.13%
264.10
362 417 685
527 772 573 95845%
+1.52%
0.16306
325 803 700
207 846 927 57918%
-0.38%
105.00
272 062 502
116 614 711 39545%
-1.90%
27.36
261 324 014
977 463 215 12925%
-0.65%
44.21
255 357 891
494 017 129 30016%
+0.41%
3.875
250 231 135
404 550 000 00033%
+2.02%
1 847.50
212 087 539
-    -    
-3.06%
9.255
209 418 967
89 310 750 00036%
-0.28%
0.5055
182 574 385
215 488 995 25019%
-0.89%
5 352.00
164 317 732
667 805 59516%
-1.06%
543.30
144 919 372
80 141 368 050100%
+0.49%
73.33
138 872 956
188 818 513 57732%
-1.00%
345.80
103 368 470
1 639 541 415 166-    
-0.34%
2 053.00
101 461 114
584 875 31096%
+0.06%
647.40
98 775 227
401 388 000 0002%
-2.00%
83.80
71 759 855
34 883 488 43150%
-1.90%
130.77
59 788 465
91 956 344 87018%
-0.27%
2 570.00
58 947 303
259 000 00025%
-1.44%
724.60
51 310 893
327 947 892 20038%
-3.01%
790.50
50 513 004
-    -    
+0.88%
563.80
46 093 133
-    -    
+2.80%
647.00
43 889 412
66 660 549 10533%
+0.96%
31.50
41 996 377
478 579 968 15316%
-1.06%
168 100.00
40 602 800
261 219 00032%
-1.71%
224.00
32 839 961
-    -    
-0.32%
401.70
32 074 573
72 212 896 78632%
-0.32%
0.3469
25 656 348
38 312 038 70623%
-0.42%
5.216
23 636 836
141 247 766 66118%
-2.34%
2.171
23 174 619
86 295 859 90915%
0.00%
4 678.00
21 479 514
162 136 00012%
+0.11%
2.688
20 562 930
169 474 922 11816%
-0.83%
1 842.00
17 756 564
29 788 01263%
-1.81%
105.70
16 423 399
14 666 605 91660%
+0.07%
0.2729
15 564 820
30 755 234 27127%
-1.18%
1 927.00
15 501 171
147 846 4893%
-0.22%
92.56
15 436 189
68 401 840 00034%
+1.22%
0.00928
14 736 504
35 768 288 34619%
-0.55%
1.083
14 150 733
38 307 765 93525%
-0.82%
54.20
13 573 820
55 995 936 83730%
+0.45%
98.30
12 942 178
9 167 881 77176%
+39.86%
7 860.00
12 798 240
4 201 512-    
+38.92%
0.0978
11 228 724
674 322 645-    
+4.51%
74.10
11 197 698
1 037 640 084-    
+0.25%
60.35
11 095 295
12 647 256 62169%
+1.00%
403.80
10 872 057
46 839 463 01827%
+1.40%
46.30
9 807 624
23 129 350 20036%
+7.65%
0.133
9 581 298
700 792 358-    
+14.17%
0.29
8 501 361
76 009 106-    
-1.62%
0.1948
8 419 308
17 031 458 61713%
-0.05%
0.10555
8 326 237
19 875 905 04421%
+2.52%
10.56
7 020 766
6 441 600 000-    
+0.26%
86.32
5 420 400
253 436 891 7116%
-6.52%
183.40
4 942 035
9 018 644 56510%
+39.92%
0.347
4 928 982
298 098 899-    
-11.86%
5 650.00
4 797 700
13 750 000-    
-0.09%
43.20
4 565 888
57 561 863 890-    
-0.07%
6.905
4 099 205
132 989 025 33710%
+39.88%
0.684
4 058 294
529 347 653-    
-1.87%
0.4195
3 800 935
183 321 500-    
+23.18%
0.076
3 723 221
65 300 676-    
+9.07%
1.659
3 369 203
7 478 745 642-    
+0.60%
4.16
2 936 394
165 817 600-    
+0.78%
0.7145
2 817 596
34 801 216 93010%
+2.73%
6.77
2 706 043
2 037 842 805-    
+0.30%
2.633
2 655 764
263 300 000-    
+0.62%
0.808
2 285 460
361 673 197 7543%
0.00%
0.181
2 281 293
88 600 177 10613%
+0.55%
1 842.00
2 272 516
15 514 042-    
-0.92%
1.514
2 181 346
3 141 776 16759%
+15.84%
0.468
2 180 700
629 477 648-    
+39.84%
7.02
1 939 958
204 739 844-    
-1.72%
285.00
1 848 590
342 445 170-    
-2.58%
4.905
1 784 053
11 431 824 7426%
-0.83%
0.0595
1 624 643
5 699 262 42730%
-0.75%
4 655.00
1 519 910
55 579 112-    
0.00%
41.40
1 463 000
9 065 927 25067%
+0.16%
61.10
1 396 680
43 211 726 0554%
-1.89%
0.00333
1 370 972
6 368 643 57417%
+5.24%
8.63
1 196 713
647 250 000-    
-1.81%
27.10
1 168 995
127 370 000-    
+0.25%
16 000.00
1 167 760
184 472 6089%
-8.54%
0.15
1 157 551
15 000 000-    
-0.48%
0.11435
1 156 135
296 852 600-    
+1.19%
0.00256
1 122 210
3 733 516 41821%
-0.37%
1.339
1 078 488
1 122 466 896-    
+26.45%
0.306
1 069 840
466 951 985-    
+1.71%
1 190.00
1 008 025
13 668 2394%
-1.47%
134.20
984 560
63 393 782 496-    
-0.57%
87.50
956 882
24 693 856 2506%
-1.53%
5.81
945 975
49 523 192 7099%
-2.41%
6.48
938 220
1 488 011 485-    
+12.58%
3.40
914 720
703 596 748-    
+0.20%
4.03
881 142
1 473 492 97035%
-2.52%
0.1279
873 437
12 126 859 3804%
-2.80%
57.30
871 898
6 478 108 80039%
-1.48%
23.25
855 500
2 127 080 818-    
+1.26%
4.805
845 687
1 413 482 694-    
-0.10%
9.69
806 874
8 162 417 33431%
+0.68%
0.06695
802 912
4 622 164 87839%
-0.27%
0.2992
788 317
12 631 608 08734%
+1.37%
0.816
765 910
81 600 000-    
-2.20%
9.78
763 880
1 169 648 880-    
-0.10%
987.00
757 112
-    -    
+40.56%
0.253
734 850
34 492 360-    
-2.52%
3 870.00
654 710
3 512 166-    
+0.97%
208.00
651 322
20 645 737 84034%
+0.18%
11 320.00
612 520
2 742 707-    
+3.33%
0.31
611 440
56 749 236-    
+39.31%
0.404
597 600
351 075 354-    
+9.96%
0.1545
581 425
6 466 065 213-    
+0.78%
2 600.00
551 920
1 199 474-    
+2.70%
0.133
536 685
647 062 023-    
+0.68%
74 500.00
520 500
59 200 000-    
-0.54%
1.474
519 428
25 386 860 9038%
-1.02%
5 800.00
507 040
5 701 500-    
+15.60%
0.815
476 800
65 606 794-    
-5.21%
0.20
456 187
140 000 000-    
+17.74%
0.146
448 220
31 822 367-    
0.00%
232.00
444 425
15 682 504 00019%
-1.42%
139.00
423 000
13 622 025 576-    
-0.92%
216.00
416 560
303 330 528-    
+25.44%
1.06
412 575
338 771 723-    
+0.42%
2.395
407 290
7 185 239 500-    
-1.89%
15 600.00
393 700
1 803 690-    
+0.97%
83.30
388 820
43 910 999 98812%
+5.13%
4.10
372 610
2 443 762 409-    
+0.40%
0.75
370 809
36 375 000-    
+1.00%
1 218.00
364 066
43 963 7733%
+0.27%
5.585
357 933
16 482 731 25022%
0.00%
406.00
343 116
7 876 400 00026%
0.00%
146.00
336 840
12 829 990 7548%
-0.98%
60.60
288 440
303 339 663-    
-0.18%
5.50
241 163
236 412 000-    
-4.70%
2.74
234 260
1 270 916 854-    
-0.68%
0.00364
229 687
273 993 497-    
-0.54%
1 840.00
223 615
79 708 751-    
+0.34%
2.965
223 277
3 409 750 000-    
-1.64%
2 400.00
216 760
686 814-    
+0.21%
23.60
213 945
3 540 000 00016%
-0.77%
12.82
208 094
710 086 980-    
+1.11%
14.60
207 304
69 595 392 42010%
-0.59%
6 760.00
203 940
6 742 404-    
+0.69%
73.00
202 130
4 267 734 76020%
+1.42%
321.00
200 175
2 958 844 143-    
+1.31%
4 640.00
197 080
207 356-    
+0.61%
166.00
192 335
214 887 830-    
-0.24%
8.20
181 704
30 358 105 600-    
+9.50%
0.242
181 450
224 028 416-    
-0.83%
418.00
170 630
14 324 926 46229%
-0.52%
379.00
168 940
786 652 400-    
-0.20%
2 495.00
141 420
695 400-    
-1.12%
8.80
141 408
465 872 000-    
-1.53%
451.50
140 490
8 361 897 390-    
-1.21%
0.1964
138 326
4 093 756 965-    
-1.02%
0.486
130 950
2 436 311 070-    
-1.33%
4.316
129 726
2 151 331 01220%
-1.34%
58.80
123 488
91 222 428 956-    
-1.02%
97.00
123 000
5 479 530 000-    
-0.31%
319.00
121 370
3 760 850 500-    
0.00%
17.00
120 290
2 824 839 000-    
-0.54%
18.25
114 535
17 020 948 695-    
-1.79%
13.75
111 515
4 274 662 893-    
-0.93%
852.00
108 550
5 987 234 040-    
-0.30%
66.20
104 640
106 665 147 20019%
-1.36%
2 545.00
104 600
6 323 930-    
-0.26%
7.73
102 357
111 311 977-    
+1.01%
0.0601
98 835
21 644 095 311-    
+1.23%
4.10
98 370
148 277 607-    
-2.53%
7 700.00
98 050
3 834 327-    
-0.71%
4.215
89 530
385 672 500-    
+0.56%
7.24
86 764
7 840 920 0008%
-0.63%
0.315
86 220
181 658 295-    
0.00%
372.00
82 914
395 626 464-    
-1.16%
0.256
82 350
2 038 672 124-    
+0.13%
74.80
77 242
849 241 800-    
+0.26%
0.00382
72 640
63 032 039-    
+2.43%
0.0842
69 666
125 737 207-    
+0.35%
57.60
65 494
17 498 496 960-    
+8.89%
0.392
64 940
1 497 171 707-    
-0.42%
14.34
62 920
2 216 423 024-    
-3.37%
6.88
62 400
3 687 680 000-    
-1.46%
4.74
62 090
2 663 977 075-    
-9.30%
9.75
56 900
1 188 015 855-    
+5.71%
0.37
56 780
193 137 440-    
+0.29%
349.00
55 940
507 271 500-    
+2.69%
267.00
55 350
393 704 583-    
-1.69%
4.65
54 264
330 549 900-    
-2.33%
4.20
52 940
709 771 978-    
-0.21%
0.00952
52 651
214 233 233-    
-1.61%
3 050.00
52 600
1 194 816-    
+2.34%
612.00
51 640
490 046 148-    
-1.23%
806.00
50 392
33 223 959 1582%
-11.24%
1 580.00
49 500
1 567 904-    
+0.17%
117.20
47 940
27 442 145 483-    
-2.29%
6 820.00
41 020
4 488 072-    
-0.09%
2 258.00
40 784
228 938-    
-1.57%
0.251
40 270
334 491 416-    
+2.50%
4.10
40 100
637 639 995-    
-0.45%
876.00
36 800
2 330 126 712-    
+1.71%
14.90
35 575
949 594 448-    
-2.22%
440.00
34 940
4 626 437 200-    
0.00%
0.0048
33 900
6 518 138 92420%
-1.52%
25.85
29 618
40 326 000-    
-1.46%
0.404
28 720
3 284 020 929-    
+1.47%
69.00
28 100
311 005 080-    
-0.27%
732.00
27 258
8 210 912 8084%
-0.67%
296.00
27 100
1 741 382 800-    
-3.64%
8.48
24 042
7 012 276 300-    
+5.56%
1 140.00
20 960
3 919 400-    
+1.82%
112.00
20 165
414 008 672-    
-1.75%
22.40
19 520
419 253 587-    
-4.23%
2.49
17 350
362 726 402-    
-1.54%
320.00
16 140
10 578 200 000-    
-0.27%
75.00
14 414
2 715 822 000-    
+2.00%
3.06
9 180
378 880 525-    
0.00%
449.00
8 070
10 663 163 6067%
+0.36%
562.00
7 382
20 293 379 954-    
+6.77%
142.00
6 990
2 537 460 480-    
+0.92%
438.00
4 380
116 906 580-    
+2.53%
0.406
4 060
1 436 804 984-    
+0.28%
363.00
3 630
36 109 317 915-    
-2.25%
87.00
870
699 383 952-    
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=MSST.MMphoto45