Данные на 18.10.18 17:39
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.02%
192.07
8 114 658 484
+74%4 146 205 102 36048%285.00136.20
-2.32%
160.74
3 553 454 907
+4%3 805 280 463 54646%164.55111.46
-1.14%
4 718.50
1 384 954 782
+10%3 402 253 02046%4 770.002 601.00
-0.25%
3 572.00
1 181 561 570
+78%305 734 06567%10 919.003 546.00
-0.03%
91.47
1 068 077 119
+76%208 222 441 36358%130.0090.05
-0.51%
11 372.00
971 812 140
+4%1 740 700 23638%11 970.007 677.00
-2.54%
98.85
802 358 171
+8%728 026 852 52634%101.6272.51
-0.67%
464.70
696 181 785
-6%4 924 973 231 56011%469.50291.00
-0.72%
1 109.30
689 295 336
-17%3 036 306 00027%1 133.10590.20
+0.12%
37.545
601 509 555
+14%289 171 523 73373%37.69517.77
-2.55%
95.50
536 654 115
+96%106 063 856 55545%225.0095.30
-1.16%
1 060.60
506 439 335
+1%837 718 66020%1 078.00672.50
-0.78%
784.30
400 572 743
-12%1 708 747 116 01032%787.40327.10
-1.09%
0.03804
390 914 397
+64%493 018 992 47227%0.070.03774
-0.30%
270.25
317 560 271
+41%540 062 620 64448%321.00223.05
-2.63%
166.80
316 692 278
-5%999 670 303 63216%171.60100.82
-1.95%
3.994
279 464 241
+41%416 973 600 00033%4.143.22
-0.86%
164.49
275 530 500
+79%164 490 000 000100%166.8260.89
+0.50%
27.31
257 267 909
+73%975 676 915 39425%31.3524.08
-0.76%
47.85
252 262 036
+29%534 691 690 50016%50.5127.72
+0.29%
0.5781
233 631 829
+82%246 437 563 11419%1.110.5734
-0.17%
2 306.00
177 020 660
+22%584 875 31096%2 519.001 305.50
-0.14%
1 440.00
146 327 216
-100%-    -    2 260.001 402.50
-0.52%
454.80
142 193 527
-    52 755 294 15727%817.50454.60
-0.16%
618.00
136 252 072
-    279 701 624 86838%800.00504.50
-2.89%
372.60
119 158 241
+13%1 766 608 245 491-    391.60179.75
+0.95%
0.7221
115 389 728
+1%143 573 601 41811%1.130.66
-0.71%
4 319.00
93 400 391
-    534 244 47616%5 242.003 208.00
+0.70%
71.49
92 467 245
+36%184 080 670 06132%75.5459.60
-0.12%
2 443.00
84 657 969
+34%259 000 00025%2 609.002 124.00
+0.09%
171 050.00
78 761 650
+31%265 883 62532%171 250.0047 280.00
-1.24%
123.12
78 147 312
+12%86 576 930 33918%124.9750.50
-0.16%
0.15475
72 217 353
+61%197 254 458 74418%0.200.15
-0.02%
549.90
58 008 301
+10%81 114 924 150100%553.8089.00
+0.60%
8.335
51 395 058
-    80 432 750 00036%17.008.245
-2.63%
99.85
51 094 522
-    41 564 633 88850%174.8580.00
-0.72%
346.50
49 373 895
+33%228 862 329 69618%351.10274.00
+3.61%
60.30
46 948 540
+3%42 645 942 4084%63.3048.05
+6.61%
63.75
41 079 820
-    84 943 722 754-    65.5010.00
-0.68%
393.10
36 654 854
+27%70 666 890 03432%460.00351.10
+2.90%
86.80
33 623 301
-    254 846 179 3396%157.7084.60
-0.36%
4 652.00
30 990 722
-3%162 136 00012%4 712.002 749.00
-3.17%
62.70
27 462 606
-    64 777 587 44830%85.9462.40
-0.42%
715.00
25 568 140
-    79 821 020 56529%847.00514.50
-4.43%
0.884
24 349 110
-    395 691 963 8793%1.000.56
-0.39%
5.06
24 034 249
-    137 023 331 92218%5.0973.62
+0.14%
1 840.00
23 184 673
+46%29 788 01263%1 846.00854.90
-0.43%
2.788
21 617 490
+28%175 779 792 73216%2.932.24
-2.13%
229.50
21 072 085
-    -    -    405.50227.00
-1.97%
49.70
20 856 084
+94%24 827 833 80036%77.0045.50
+1.51%
1.9805
17 033 564
+62%78 723 606 88615%3.331.942
+0.74%
28.76
16 267 556
-    436 951 107 43116%45.5815.04
+1.17%
573.00
15 353 721
-    168 530 760 00020%627.50462.20
+1.96%
0.2865
15 011 670
-    32 287 924 58327%0.380.15
-0.39%
89.60
14 637 438
+49%66 214 400 00034%124.9582.74
+0.97%
678.50
13 572 675
+61%69 906 000 87833%926.00669.00
-1.30%
106.45
12 983 992
-    14 770 673 60260%178.6040.16
+0.43%
60.55
10 950 363
+13%12 689 169 65169%107.9660.03
-2.30%
4.25
9 201 252
-    169 405 000-    19.951.45
+3.18%
2.43
8 863 967
-    243 000 000-    12.100.54
+4.92%
0.1385
7 124 935
-    729 772 493-    2.190.08
-0.20%
0.3549
7 084 543
-    39 195 567 99323%0.580.34
-0.33%
0.3015
6 348 497
-    12 728 709 35334%0.560.2995
-0.83%
587.10
6 320 469
+7%364 002 000 0002%663.00435.00
-0.60%
0.00911
6 177 732
+73%35 113 050 30519%0.020.008995
-0.09%
1.147
6 117 700
+89%40 571 567 43025%1.700.96
-1.28%
309.50
5 878 637
-    -    -    840.00272.00
+6.02%
11 280.00
5 876 040
-    2 742 707-    11 500.00-    
-0.70%
91.60
5 341 965
-    8 543 010 88876%92.1511.48
+0.58%
0.1037
5 307 248
-    19 527 535 32121%0.130.06
-2.28%
6.425
4 889 735
-    123 744 313 94518%9.406.39
-0.87%
91.40
4 814 068
+21%25 794 496 7006%167.9090.80
+0.25%
15 990.00
4 686 240
-    172 943 0709%18 020.0014 010.00
-5.83%
0.97
3 311 873
-    97 000 000-    2.270.45
+0.58%
1.72
3 275 040
-    1 441 854 414-    8.521.61
+0.25%
1.616
3 267 068
-    27 832 542 2118%1.630.42
-1.23%
64.20
2 702 340
-    103 442 635 20019%65.0044.00
-1.25%
789.00
2 465 353
-    -    -    1 525.00760.00
+1.26%
0.121
2 238 395
-    314 116 000-    0.390.10
-1.64%
210.00
2 209 030
-    20 844 254 55034%214.0073.20
+0.66%
1.375
1 937 956
+55%2 853 330 40393%1.38-    
-1.23%
1 600.00
1 462 150
-    15 514 042-    1 645.00-    
-6.25%
0.009
1 434 191
-    202 531 418-    0.020.008
+1.31%
10.84
1 333 130
-    6 612 400 000-    14.529.33
-1.61%
6.10
1 309 163
-    262 202 400-    11.503.50
0.00%
35.95
1 292 710
-    7 872 465 81367%36.0020.10
-4.35%
44.00
1 287 490
-    206 800 000-    117.0029.00
-4.56%
0.565
1 285 220
-    2 832 336 943-    0.6350.38
+0.43%
462.00
1 221 990
+81%15 832 813 45829%699.00460.00
-0.25%
1 962.00
1 189 711
+63%147 846 4893%3 327.001 901.00
+4.91%
0.534
1 139 460
-    413 262 642-    0.5710.38
0.00%
317.00
1 010 580
-    380 895 154-    428.00159.00
+0.82%
12.25
936 175
-    130 929 882 36019%15.828.50
+0.50%
100 500.00
902 500
-    80 000 000-    178 000.0099 000.00
-3.18%
1.52
887 478
-    6 852 135 850-    5.581.41
+0.43%
0.701
868 447
-    34 143 671 19310%0.990.68
-0.93%
0.535
849 518
-    233 795 000-    0.910.40
+0.42%
12.00
839 975
-    5 541 171 60052%12.053.23
-1.83%
2.68
812 680
-    3 082 000 000-    3.692.32
+2.15%
2.38
768 230
-    7 140 238 000-    3.291.59
-0.37%
680.50
694 116
-    -    -    769.00555.00
-1.31%
82.65
671 532
-    9 344 078 40039%83.80-    
-1.64%
60.00
663 685
-    300 336 300-    106.0058.50
+1.81%
169.00
661 230
-    218 771 345-    198.80130.00
-1.22%
4.86
660 860
-    2 731 419 533-    8.982.47
-0.44%
113.00
621 600
-    53 379 265 440-    259.5087.00
-3.00%
12.95
566 235
-    61 730 159 71510%19.9612.95
0.00%
6.08
544 591
-5%51 824 614 7469%6.203.76
+0.80%
5.02
509 106
-    11 699 849 1756%9.954.97
-2.09%
935.00
482 410
-    2 487 064 470-    1 500.00835.00
-2.01%
2 680.00
456 225
-    6 323 930-    4 925.002 625.00
-1.41%
10.50
433 650
-    1 255 758 000-    10.652.34
+0.16%
0.003105
408 856
-    5 938 329 81917%0.00315-    
+1.74%
468.00
403 460
-18%11 114 388 7927%749.00323.00
+0.81%
12.45
392 980
-    689 593 050-    13.666.72
+0.55%
4 590.00
352 530
-    55 579 112-    5 485.002 925.00
+0.26%
0.077
337 291
-    5 316 007 40339%0.07740.03
+1.33%
380.00
319 180
-    7 037 698 800-    928.00373.00
0.00%
0.175
318 309
-    122 500 000-    0.250.16
+0.51%
78.90
292 840
-    41 591 571 41712%120.0078.90
+0.58%
0.1745
291 185
-    15 256 619 75713%0.250.13
+0.57%
880.00
264 000
-    36 274 297 8402%1 148.00370.00
+0.30%
10.03
254 674
-    8 448 817 94231%10.996.56
+0.25%
203.50
239 995
-    13 755 989 50016%263.50150.00
+2.22%
4.60
227 941
-    2 292 892 18120%5.883.56
-2.14%
411.00
224 850
-    4 845 484 500-    650.00147.00
0.00%
8.20
219 619
-    118 079 975-    17.006.30
+0.53%
945.00
187 475
-    6 640 770 150-    1 350.00725.00
-2.10%
32.60
179 913
-    50 856 000-    85.3026.90
-1.61%
0.002135
168 945
-    3 113 694 35621%0.01-    
-1.56%
6.30
163 800
-    1 020 600 00059%6.30-    
+5.11%
0.576
141 590
-    774 741 721-    0.770.31
-0.43%
93.10
140 430
-    166 194 113 400-    94.9055.10
0.00%
0.179
130 475
-    3 731 071 776-    0.220.13
-1.00%
198.00
130 316
-    9 736 595 55010%1 346.00194.00
-0.40%
2 500.00
122 560
-    695 400-    2 510.001 457.00
-1.16%
5.13
119 548
-    15 139 912 50022%8.152.50
-0.29%
6.98
118 020
-    1 602 827 186-    7.04-    
-0.25%
3.99
115 050
-    2 378 198 052-    4.332.53
-1.62%
4.25
106 580
-    718 221 644-    4.27-    
-3.76%
6 140.00
105 400
-    6 742 404-    7 960.004 500.00
0.00%
610.00
102 292
-    11 834 000 00026%842.00454.00
0.00%
4.00
99 265
-    116 660 880-    10.953.45
-0.57%
0.0875
87 710
-    8 296 326 7844%0.160.06
0.00%
6.35
80 045
-    1 911 418 288-    15.856.20
-0.74%
8.00
75 528
-    29 617 664 000-    9.657.10
-0.75%
0.264
73 653
-    129 228 987 60213%0.580.20
+0.77%
5 220.00
67 440
-    5 701 500-    8 420.005 160.00
-1.88%
313.00
65 870
-    2 885 103 479-    617.00313.00
-1.47%
0.335
65 690
-    193 192 155-    0.335-    
-1.81%
1 625.00
65 650
-    79 708 751-    1 900.00777.00
-2.72%
50.00
64 075
-    700 162 000-    52.6024.10
+0.60%
0.0668
61 718
-    6 398 499 66630%0.070.04
-0.81%
7.34
59 020
-    3 934 240 000-    13.202.70
+1.39%
509.00
51 006
-    714 792 772-    858.00504.00
-0.62%
8.00
50 515
-    600 000 000-    17.507.95
+0.40%
1 255.00
50 100
-    13 668 2396%1 525.001 185.00
-1.41%
7 000.00
49 750
-    3 834 327-    8 940.005 900.00
-1.18%
420.00
42 000
-    7 598 266 200-    700.00410.00
-1.95%
301.50
39 355
-    438 230 250-    847.00-    
+0.70%
14.35
36 849
-    2 217 968 646-    23.2013.25
-0.27%
74.80
35 897
-    849 241 800-    75.2055.00
+1.76%
0.00347
34 601
-    261 197 098-    0.00347-    
-0.81%
2 460.00
34 140
-    1 199 474-    4 000.002 400.00
+1.03%
98.00
29 700
-    22 946 503 902-    100.0077.90
-0.40%
73.80
29 597
-    2 672 368 848-    85.0036.80
-2.03%
14 500.00
29 100
-    1 683 444-    22 000.0011 950.00
-0.56%
17.90
28 640
-    2 685 000 00016%28.7217.90
+3.81%
300.00
23 850
-    442 364 700-    300.0080.00
0.00%
0.365
22 817
-    17 702 500-    1.200.365
-0.70%
705.00
22 275
-    7 908 051 2704%1 360.00625.00
-0.39%
0.256
21 967
-    67 097 693-    0.460.10
0.00%
335.00
20 100
-    33 324 026 175-    599.00300.00
+2.02%
0.126
17 515
-    5 273 295 902-    0.220.09
+0.72%
4.20
15 778
-    384 300 000-    6.703.12
0.00%
4.255
15 771
-    1 555 759 94835%10.353.52
-0.69%
4.33
14 491
-    1 273 752 355-    8.883.50
0.00%
2 040.00
14 280
-    228 938-    2 040.00437.60
0.00%
1 085.00
14 105
-    43 963 7733%1 418.00961.00
-3.31%
350.00
13 760
-    3 680 120 500-    350.00203.00
-0.51%
1.95
13 650
-    284 062 845-    2.791.43
+1.03%
59.00
13 118
-    91 532 709 327-    62.0047.00
+2.82%
0.219
13 100
-    40 090 589-    0.2190.04
0.00%
302.00
12 080
-    9 983 176 250-    471.00291.11
0.00%
0.117
11 953
-    11 700 000-    0.350.116
+0.37%
0.00538
10 760
-    7 305 747 37720%0.01-    
0.00%
0.71
10 650
-    57 154 385-    3.15-    
-3.23%
12.00
9 640
-    1 097 848 164-    29.8012.00
+1.48%
0.0616
8 603
-    22 184 297 357-    0.110.05
+0.63%
318.00
6 400
-    1 870 809 900-    493.00-    
-2.59%
0.0565
6 215
-    48 545 897-    0.270.0565
-2.44%
80.00
4 007
-    1 304 426 720-    92.0054.00
0.00%
0.172
3 460
-    23 449 352-    0.590.172
+11.36%
490.00
3 425
-    11 622 239 440-    1 200.00480.00
0.00%
5.95
2 380
-    314 993 000-    9.104.05
-0.84%
0.237
2 370
-    1 887 364 428-    0.330.18
+3.18%
2.27
2 270
-    1 052 912 868-    2.841.72
0.00%
3.55
1 758
-    252 355 300-    14.703.47
+3.26%
348.00
1 740
-    722 308 800-    430.00345.00
-1.19%
415.00
1 680
-    441 357 480-    855.00415.00
-0.38%
0.264
1 586
-    226 795 704-    0.440.24
-2.56%
0.76
1 485
-    242 892 933-    1.300.725
-1.42%
104.50
1 045
-    6 109 291 54020%141.00104.50
-0.83%
600.00
600
-    480 437 400-    1 310.00405.00
-3.47%
50.00
500
-    15 189 667 500-    83.9050.00
-0.99%
20.00
200
-    2 254 689 800-    35.5020.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=MAGE.MMphoto45