Данные на 18.10.18 16:24
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.13%
191.86
6 639 631 907
+74%4 141 671 843 28048%285.00136.20
-2.65%
160.20
2 742 756 845
+4%3 792 496 766 58046%164.55111.46
-1.57%
4 698.00
1 147 880 184
+10%3 402 253 02046%4 770.002 601.00
-0.28%
3 571.00
1 037 328 298
+78%305 734 06567%10 919.003 546.00
-1.21%
90.39
831 139 986
+79%205 763 927 78958%130.0090.05
-1.23%
11 289.00
697 409 434
+5%1 740 700 23638%11 970.007 677.00
-0.81%
464.05
603 473 279
-6%4 918 084 415 97911%469.50291.00
-2.35%
99.05
591 543 277
+8%729 499 845 65234%101.6272.51
-0.66%
1 110.00
539 340 091
-17%3 036 306 00027%1 133.10590.20
-2.35%
95.70
477 869 760
+96%106 285 979 81445%225.0095.50
-0.31%
37.385
421 929 394
+14%287 939 204 01573%37.69517.77
-1.93%
1 052.30
403 630 286
+2%837 718 66020%1 078.00672.50
-1.61%
0.03784
309 961 450
+65%490 426 884 20527%0.070.03774
-1.52%
778.50
291 166 552
-11%1 696 110 709 95032%787.40327.10
-0.97%
164.30
223 225 177
+79%164 300 000 000100%166.8260.89
+0.28%
0.578
219 137 618
+82%246 394 934 23219%1.110.5734
-2.69%
166.70
212 748 814
-5%999 070 980 90816%171.60100.82
-1.77%
4.0015
208 114 603
+41%417 756 600 00033%4.143.22
-0.97%
47.745
207 472 953
+29%533 518 385 85016%50.5127.72
+0.15%
27.215
186 532 989
+74%972 282 945 89725%31.3524.08
+0.35%
272.00
167 231 151
+40%543 559 788 40048%321.00223.05
+0.79%
460.80
141 860 283
-    53 451 274 29127%817.50455.20
-0.09%
2 308.00
124 617 862
+22%584 875 31096%2 519.001 305.50
-1.01%
1 427.50
122 653 410
-100%-    -    2 260.001 402.50
-2.48%
374.20
104 108 770
+12%1 774 194 324 914-    391.60179.75
-0.69%
614.70
102 753 703
-    278 208 072 50238%800.00504.50
+0.94%
0.722
97 731 633
+1%143 553 718 63211%1.130.66
-1.63%
4 279.00
76 564 185
-    534 244 47616%5 242.003 208.00
+0.41%
71.28
74 744 537
+36%183 539 937 92132%75.5459.60
-1.02%
123.40
70 341 091
+12%86 773 823 94318%124.9750.50
-0.26%
0.1546
63 764 578
+61%197 063 258 94618%0.200.15
-0.25%
2 440.00
62 618 131
+34%259 000 00025%2 609.002 124.00
+0.05%
550.30
47 318 223
+10%81 173 927 550100%553.8089.00
+4.81%
61.00
46 671 260
+2%43 141 003 0994%63.3048.05
-0.77%
346.30
45 898 815
+33%228 730 230 22718%351.10274.00
-0.42%
8.25
43 610 010
-    79 612 500 00036%17.008.25
-0.20%
170 550.00
42 517 700
+32%264 328 75032%171 250.0047 280.00
-2.44%
100.05
40 503 635
-    41 647 888 03750%174.8580.00
+8.61%
64.95
36 973 975
-    86 542 663 417-    65.4010.00
-0.56%
393.60
36 171 773
+27%70 756 774 14732%460.00351.10
+3.26%
87.10
32 014 344
-    255 726 984 1066%157.7084.60
-0.21%
4 659.00
30 902 332
-3%162 136 00012%4 712.002 749.00
-0.72%
712.80
25 475 200
-    79 575 417 42529%847.00514.50
-3.17%
62.70
23 196 444
-    64 777 587 44830%85.9462.50
+0.16%
1 840.50
21 538 917
+46%29 788 01263%1 846.00854.90
-4.11%
0.887
20 827 500
-    397 034 809 9113%1.000.56
-0.61%
5.049
20 155 899
-    136 725 455 11318%5.0973.62
-2.17%
49.60
19 955 753
+95%24 777 878 40036%77.0045.50
-0.50%
2.786
16 248 563
+28%175 653 695 32016%2.932.24
+0.88%
571.40
15 330 237
-    168 060 168 00020%627.50462.20
-1.92%
230.00
15 059 597
-    -    -    405.50227.00
+0.87%
1.968
14 832 001
+63%78 226 739 89015%3.331.942
+0.56%
28.71
14 810 705
-    436 191 456 68816%45.5815.04
+1.04%
679.00
12 117 320
+61%69 957 515 98533%926.00669.00
-1.53%
106.20
12 064 390
-    14 735 984 37360%178.6040.16
-0.61%
89.40
11 848 507
+50%66 066 600 00034%124.9582.74
+1.25%
0.2845
9 722 725
-    32 062 528 94927%0.380.15
+0.56%
60.63
9 608 020
+13%12 705 934 86369%107.9660.03
0.00%
4.35
9 022 289
-    173 391 000-    19.951.45
+3.18%
2.43
8 541 131
-    243 000 000-    12.100.54
-0.22%
0.3548
6 619 659
-    39 184 523 87723%0.580.34
0.00%
0.3025
6 336 135
-    12 770 927 29434%0.560.2995
+5.30%
0.139
6 043 250
-    732 407 051-    2.190.08
-0.44%
1.143
5 817 834
+90%40 430 079 83725%1.700.96
-1.25%
0.00905
5 709 079
+74%34 881 789 82019%0.020.008995
+6.77%
11 360.00
5 536 100
-    2 742 707-    11 500.00-    
-1.03%
91.30
5 222 980
-    8 515 031 59476%92.1511.48
+0.68%
0.1038
4 728 408
-    19 546 366 11621%0.130.06
+0.06%
15 960.00
4 558 380
-    172 943 0709%18 020.0014 010.00
-0.64%
311.50
4 427 173
-    -    -    840.00272.00
-2.59%
6.405
4 377 080
-    123 359 117 63718%9.406.39
-0.43%
91.80
4 354 431
+21%25 907 382 9006%167.9091.80
+0.50%
1.62
3 228 538
-    27 901 434 6428%1.630.42
-6.80%
0.96
3 161 662
-    96 000 000-    2.270.45
-0.92%
64.40
2 695 920
-    103 764 886 40019%65.0044.00
-1.17%
1.69
2 347 630
-    1 416 705 791-    8.521.61
-0.84%
587.00
2 311 355
+7%363 940 000 0002%663.00435.00
+1.67%
0.1215
2 149 266
-    315 414 000-    0.390.10
-1.64%
210.00
2 112 710
-    20 844 254 55034%214.0073.20
+0.37%
1.371
1 899 565
+56%2 845 029 80593%1.38-    
-1.23%
1 600.00
1 430 150
-    15 514 042-    1 645.00-    
-6.25%
0.009
1 363 699
-    202 531 418-    0.020.008
-1.61%
6.10
1 284 212
-    262 202 400-    11.503.50
-1.69%
0.582
1 217 060
-    2 917 557 701-    0.6350.38
+3.93%
0.529
1 118 384
-    409 393 141-    0.5710.38
+0.22%
461.00
1 083 530
+81%15 798 543 29929%699.00460.00
0.00%
46.00
971 820
-    216 200 000-    117.0029.00
+0.82%
12.25
928 840
-    130 929 882 36019%15.828.50
-0.10%
1 965.00
901 214
+63%147 846 4893%3 327.001 901.00
+0.42%
12.00
838 775
-    5 541 171 60052%12.053.23
-2.20%
2.67
811 606
-    3 070 500 000-    3.692.32
-5.10%
1.49
797 403
-    6 716 896 327-    5.581.41
-1.30%
0.533
781 290
-    232 921 000-    0.910.40
+0.86%
2.35
742 150
-    7 050 235 000-    3.291.59
0.00%
35.95
724 285
-    7 872 465 81367%36.0020.10
+0.57%
0.702
702 275
-    34 192 378 28510%0.990.68
0.00%
100 000.00
702 000
-    80 000 000-    178 000.0099 000.00
-1.43%
82.55
668 222
-    9 332 772 80039%83.80-    
-0.22%
681.50
653 291
-    -    -    769.00555.00
-2.46%
59.50
652 950
-    297 833 498-    106.0058.50
-0.44%
113.00
621 600
-    53 379 265 440-    259.5087.00
-1.02%
4.87
612 180
-    2 737 039 738-    8.982.47
+0.50%
803.00
589 511
-    -    -    1 525.00760.00
-2.21%
310.00
575 890
-    372 484 220-    428.00159.00
+0.60%
167.00
564 240
-    216 182 335-    198.80130.00
-0.25%
6.065
515 858
-5%51 696 757 9669%6.203.76
-2.09%
935.00
482 410
-    2 487 064 470-    1 500.00835.00
-2.01%
2 680.00
410 655
-    6 323 930-    4 925.002 625.00
-0.75%
13.25
403 700
-    63 160 202 02510%19.9613.10
0.00%
10.65
402 150
-    1 273 697 400-    10.652.34
+1.52%
467.00
401 124
-18%11 090 640 0987%749.00323.00
-0.16%
0.003095
396 772
-    5 919 204 76317%0.00315-    
-1.21%
12.20
371 860
-    675 745 800-    13.666.72
+0.11%
4 570.00
325 035
-    55 579 112-    5 485.002 925.00
+0.58%
0.1745
291 185
-    15 256 619 75713%0.250.13
+0.13%
0.0769
284 932
-    5 309 103 49739%0.07740.03
+0.57%
880.00
264 000
-    36 274 297 8402%1 148.00370.00
+0.30%
10.03
254 674
-    8 448 817 94231%10.996.56
+1.02%
79.30
253 390
-    41 802 428 56012%120.0078.90
-0.95%
416.00
216 710
-    4 904 432 000-    650.00147.00
+0.25%
203.50
199 295
-    13 755 989 50016%263.50150.00
+1.56%
4.57
197 235
-    2 277 938 53720%5.883.56
0.00%
375.00
176 480
-    6 945 097 500-    928.00374.00
0.00%
940.00
171 450
-    6 605 633 800-    1 350.00725.00
-1.61%
0.002135
168 945
-    3 113 694 35621%0.01-    
0.00%
4.98
143 543
-    11 606 623 2856%9.954.97
+5.11%
0.576
141 590
-    774 741 721-    0.770.31
0.00%
8.20
138 210
-    118 079 975-    17.006.30
-1.00%
198.00
130 316
-    9 736 595 55010%1 346.00194.00
-0.60%
33.10
129 150
-    51 636 000-    85.3026.90
-0.40%
2 500.00
122 560
-    695 400-    2 510.001 457.00
-1.40%
0.1765
121 570
-    3 678 961 835-    0.220.13
-0.29%
6.98
118 020
-    1 602 827 186-    7.04-    
-0.32%
93.20
112 500
-    166 372 624 800-    94.9055.10
0.00%
4.00
111 060
-    2 384 158 448-    4.332.53
-3.76%
6 140.00
105 400
-    6 742 404-    7 960.004 500.00
0.00%
610.00
102 292
-    11 834 000 00026%842.00454.00
-0.57%
0.0875
78 085
-    8 296 326 7844%0.160.06
-0.74%
8.00
75 528
-    29 617 664 000-    9.657.10
-2.36%
6.20
74 340
-    1 866 266 675-    15.856.20
-0.19%
5.18
73 827
-    15 287 475 00022%8.152.50
0.00%
0.266
71 541
-    130 207 995 08313%0.580.20
-1.88%
313.00
65 870
-    2 885 103 479-    617.00313.00
-1.47%
0.335
65 690
-    193 192 155-    0.335-    
-1.81%
1 625.00
65 650
-    79 708 751-    1 900.00777.00
+1.39%
509.00
51 006
-    714 792 772-    858.00504.00
-0.62%
8.00
50 515
-    600 000 000-    17.507.95
+0.40%
1 255.00
50 100
-    13 668 2396%1 525.001 185.00
+0.45%
0.0667
49 050
-    6 388 921 07330%0.070.04
-1.41%
7 000.00
42 750
-    3 834 327-    8 940.005 900.00
-1.18%
420.00
42 000
-    7 598 266 200-    700.00410.00
-0.39%
51.20
38 031
-    716 965 888-    52.6024.10
+0.35%
14.30
36 705
-    2 210 240 533-    23.2013.25
-0.39%
5 160.00
36 160
-    5 701 500-    8 420.005 160.00
+15.00%
4.60
35 945
-    134 160 012-    10.953.45
+1.76%
0.00347
34 601
-    261 197 098-    0.00347-    
-0.81%
2 460.00
34 140
-    1 199 474-    4 000.002 400.00
+1.03%
98.00
29 700
-    22 946 503 902-    100.0077.90
0.00%
7.40
29 600
-    3 966 400 000-    13.202.70
-0.40%
73.80
29 597
-    2 672 368 848-    85.0036.80
-2.03%
14 500.00
29 100
-    1 683 444-    22 000.0011 950.00
-0.56%
17.90
28 640
-    2 685 000 00016%28.7217.90
-1.95%
301.50
24 270
-    438 230 250-    847.00-    
+3.81%
300.00
23 850
-    442 364 700-    300.0080.00
-0.70%
705.00
22 275
-    7 908 051 2704%1 360.00625.00
-0.78%
0.255
20 431
-    66 835 593-    0.460.10
+1.37%
0.37
20 152
-    17 945 000-    1.200.365
+2.02%
0.126
17 515
-    5 273 295 902-    0.220.09
0.00%
10.70
17 116
-    6 527 000 000-    14.529.33
0.00%
335.00
16 750
-    33 324 026 175-    599.00300.00
+0.72%
4.20
15 778
-    384 300 000-    6.703.12
0.00%
4.255
15 771
-    1 555 759 94835%10.353.52
0.00%
2 040.00
14 280
-    228 938-    2 040.00437.60
-2.52%
4.25
14 058
-    1 250 218 824-    8.883.50
-3.31%
350.00
13 760
-    3 680 120 500-    350.00203.00
-0.51%
1.95
13 650
-    284 062 845-    2.791.43
+1.03%
59.00
13 118
-    91 532 709 327-    62.0047.00
+2.82%
0.219
13 100
-    40 090 589-    0.2190.04
+0.13%
75.10
12 769
-    852 647 850-    75.2055.00
0.00%
302.00
12 080
-    9 983 176 250-    471.00291.11
0.00%
0.117
11 953
-    11 700 000-    0.350.116
+0.37%
0.00538
10 760
-    7 305 747 37720%0.01-    
0.00%
0.71
10 650
-    57 154 385-    3.15-    
-3.23%
12.00
9 640
-    1 097 848 164-    29.8012.00
+1.48%
0.0616
8 603
-    22 184 297 357-    0.110.05
0.00%
1 085.00
6 510
-    43 963 7733%1 418.00961.00
-2.59%
0.0565
6 215
-    48 545 897-    0.270.0565
0.00%
0.172
3 460
-    23 449 352-    0.590.172
+11.36%
490.00
3 425
-    11 622 239 440-    1 200.00480.00
+1.90%
322.00
3 220
-    1 894 342 100-    493.00-    
-1.59%
80.70
3 207
-    1 315 840 454-    92.0054.00
0.00%
5.95
2 380
-    314 993 000-    9.104.05
+3.18%
2.27
2 270
-    1 052 912 868-    2.841.72
0.00%
3.55
1 758
-    252 355 300-    14.703.47
+3.26%
348.00
1 740
-    722 308 800-    430.00345.00
-1.19%
415.00
1 680
-    441 357 480-    855.00415.00
-0.38%
0.264
1 586
-    226 795 704-    0.440.24
-1.42%
104.50
1 045
-    6 109 291 54020%141.00104.50
-7.05%
0.725
725
-    231 707 075-    1.300.725
-0.83%
600.00
600
-    480 437 400-    1 310.00405.00
-0.99%
20.00
200
-    2 254 689 800-    35.5020.00
0.00%
0.175
175
-    122 500 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=KZOS.MMphoto45