Данные на 24.01.19 16:46
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Market cap Free float
% Chg Last Day Chart Day Val Market cap Free float
+0.68%
211.84
12 967 579 291
4 572 979 064 32048%
+0.11%
160.07
4 557 697 344
3 789 419 209 90346%
-3.39%
405.65
3 541 111 143
4 299 150 831 46611%
-0.98%
4 258.00
2 623 126 286
407 645 42071%
-0.73%
5 167.50
1 971 808 342
4 252 816 27555%
+0.02%
13 381.00
967 242 951
2 057 191 18838%
-0.64%
0.037295
929 889 038
483 363 389 17627%
-0.67%
0.9654
895 371 101
191 948 421 00711%
-3.13%
91.45
879 040 400
208 176 913 33458%
-2.23%
766.50
727 896 280
1 669 966 421 55032%
+0.18%
182.33
721 253 271
182 330 000 000100%
-2.59%
145.22
633 883 580
870 336 459 79316%
-0.33%
550.00
571 614 736
61 400 785 05043%
-0.72%
40.905
544 602 358
315 050 237 80373%
-1.89%
927.90
534 719 025
777 319 144 61420%
-0.13%
100.47
493 358 846
739 958 096 84634%
-0.21%
263.90
367 072 786
527 372 897 64345%
+1.54%
0.1631
329 690 232
207 897 914 19218%
-0.40%
104.98
276 284 595
116 592 499 06945%
-1.97%
27.34
269 756 643
976 748 695 23525%
-0.70%
44.19
262 191 770
493 793 642 70016%
-0.03%
3.858
254 014 429
402 775 200 00033%
+1.35%
1 835.50
217 214 839
-    -    
-3.25%
9.237
211 821 614
89 137 050 00036%
-0.34%
0.5052
192 695 853
215 361 108 60619%
-1.19%
5 335.50
178 016 388
667 805 59516%
-0.97%
543.80
146 435 479
80 215 122 300100%
+0.36%
73.23
139 889 682
188 561 022 08132%
-0.97%
345.90
103 717 724
1 640 015 545 130-    
-0.32%
2 053.50
102 032 078
584 875 31096%
+0.06%
647.40
98 775 227
401 388 000 0002%
-2.11%
83.71
71 892 157
34 846 024 06450%
-0.54%
2 563.00
67 585 818
259 000 00025%
-1.91%
130.76
59 817 232
91 949 312 95618%
-1.43%
724.70
51 368 131
327 993 151 36238%
-3.07%
790.00
50 519 324
-    -    
+0.86%
563.70
46 094 260
-    -    
+2.73%
646.60
43 915 914
66 619 337 01933%
-1.15%
167 950.00
42 955 400
259 664 12532%
+0.96%
31.50
42 439 901
478 579 968 15316%
-1.71%
224.00
32 858 095
-    -    
-0.32%
401.70
32 074 573
72 212 896 78632%
-0.43%
0.3465
26 040 619
38 267 862 24123%
-0.42%
5.216
23 684 824
141 247 766 66118%
-2.25%
2.173
23 337 662
86 375 358 62815%
0.00%
4 678.00
21 479 514
162 136 00012%
-0.07%
2.683
20 748 091
169 159 678 58716%
-0.83%
1 842.00
18 193 241
29 788 01263%
-1.81%
105.70
16 571 435
14 666 605 91660%
+0.07%
0.2729
15 594 817
30 755 234 27127%
-1.38%
1 923.00
15 576 248
147 846 4893%
-0.24%
92.54
15 538 923
68 387 060 00034%
+1.18%
0.009276
14 748 560
35 752 870 98019%
-0.51%
1.0835
14 162 658
38 325 451 88425%
-0.82%
54.20
13 575 988
55 995 936 83730%
+0.45%
98.30
12 942 178
9 167 881 77176%
+39.86%
7 860.00
12 798 240
4 201 512-    
+38.92%
0.0978
11 251 218
674 322 645-    
+4.23%
73.90
11 203 589
1 034 839 436-    
+0.33%
60.40
11 101 335
12 657 734 87969%
+1.00%
403.80
10 872 057
46 839 463 01827%
+1.27%
46.24
9 900 112
23 099 376 96036%
+7.97%
0.1334
9 830 918
702 900 004-    
+14.17%
0.29
8 526 862
76 009 106-    
-1.72%
0.1946
8 423 176
17 013 972 51913%
-0.09%
0.1055
8 331 512
19 866 489 64621%
+2.52%
10.56
7 020 766
6 441 600 000-    
+0.26%
86.32
5 420 400
253 436 891 7116%
-5.91%
184.60
4 950 131
9 077 654 23510%
+39.92%
0.347
4 928 982
298 098 899-    
-11.86%
5 650.00
4 797 700
13 750 000-    
-0.28%
43.12
4 570 200
57 455 267 845-    
-0.07%
6.905
4 099 205
132 989 025 33710%
+39.88%
0.684
4 063 766
529 347 653-    
+26.74%
0.0782
4 012 579
67 190 958-    
-1.64%
0.4205
3 818 577
183 758 500-    
+9.73%
1.669
3 369 535
7 523 825 483-    
+0.60%
4.16
2 936 394
165 817 600-    
+0.78%
0.7145
2 832 601
34 801 216 93010%
+1.67%
6.70
2 707 383
2 016 772 052-    
+0.19%
2.63
2 657 606
263 000 000-    
+0.62%
0.808
2 285 460
361 673 197 7543%
0.00%
0.181
2 281 293
88 600 177 10613%
+0.55%
1 842.00
2 272 516
15 514 042-    
-0.85%
1.515
2 226 776
3 143 851 31759%
+15.84%
0.468
2 180 700
629 477 648-    
+39.84%
7.02
1 939 958
204 739 844-    
-0.69%
288.00
1 851 470
346 049 856-    
-2.78%
4.895
1 787 333
11 408 518 2696%
-0.83%
0.0595
1 624 643
5 699 262 42730%
-0.75%
4 655.00
1 524 565
55 579 112-    
0.00%
41.40
1 463 000
9 065 927 25067%
+0.16%
61.10
1 396 680
43 211 726 0554%
-1.89%
0.00333
1 372 971
6 368 643 57417%
+5.98%
8.69
1 206 282
651 750 000-    
+0.38%
16 020.00
1 183 780
184 472 6089%
-1.81%
27.10
1 175 499
127 370 000-    
-7.44%
0.1518
1 157 854
15 180 000-    
-0.48%
0.11435
1 156 135
296 852 600-    
+1.19%
0.00256
1 122 210
3 733 516 41821%
-0.30%
1.34
1 085 188
1 123 305 183-    
+26.45%
0.306
1 069 840
466 951 985-    
+1.71%
1 190.00
1 008 025
13 668 2394%
-1.47%
134.20
984 560
63 393 782 496-    
-0.68%
87.40
973 493
24 665 634 7006%
-1.53%
5.81
945 975
49 523 192 7099%
-2.41%
6.48
938 220
1 488 011 485-    
+12.58%
3.40
914 720
703 596 748-    
+0.20%
4.03
881 142
1 473 492 97035%
-2.52%
0.1279
874 716
12 126 859 3804%
-2.80%
57.30
872 471
6 478 108 80039%
-1.06%
23.35
857 835
2 136 229 552-    
+0.53%
4.77
849 028
1 403 186 774-    
-0.73%
0.2978
842 592
12 572 502 96934%
-0.52%
9.65
807 839
8 128 723 14531%
+0.68%
0.06695
802 912
4 622 164 87839%
+0.99%
0.813
769 081
81 300 000-    
-2.20%
9.78
763 880
1 169 648 880-    
-0.10%
987.00
757 112
-    -    
+40.56%
0.253
744 970
34 492 360-    
-2.52%
3 870.00
654 710
3 512 166-    
+0.97%
208.00
651 322
20 645 737 84034%
+3.33%
0.31
614 540
56 749 236-    
+0.18%
11 320.00
612 520
2 742 707-    
+39.31%
0.404
597 600
351 075 354-    
+9.96%
0.1545
581 425
6 466 065 213-    
+0.78%
2 600.00
551 920
1 199 474-    
+2.70%
0.133
549 985
647 062 023-    
+0.68%
74 500.00
520 500
59 200 000-    
-0.54%
1.474
519 428
25 386 860 9038%
-1.02%
5 800.00
507 040
5 701 500-    
+15.60%
0.815
476 800
65 606 794-    
+18.15%
0.1465
457 010
31 931 348-    
-5.21%
0.20
456 187
140 000 000-    
0.00%
232.00
444 425
15 682 504 00019%
-1.42%
139.00
423 000
13 622 025 576-    
-0.92%
216.00
418 720
303 330 528-    
+25.44%
1.06
412 575
338 771 723-    
+0.42%
2.395
407 290
7 185 239 500-    
-1.89%
15 600.00
393 700
1 803 690-    
+3.08%
4.02
392 710
2 396 079 240-    
+0.97%
83.30
388 820
43 910 999 98812%
+0.40%
0.75
370 809
36 375 000-    
+1.00%
1 218.00
364 066
43 963 7733%
+0.27%
5.585
357 933
16 482 731 25022%
0.00%
406.00
343 116
7 876 400 00026%
0.00%
146.00
336 840
12 829 990 7548%
-0.98%
60.60
288 440
303 339 663-    
-0.36%
5.49
241 218
235 982 160-    
-4.70%
2.74
234 260
1 270 916 854-    
-0.68%
0.00364
229 687
273 993 497-    
-0.54%
1 840.00
223 615
79 708 751-    
+0.34%
2.965
223 277
3 409 750 000-    
-1.64%
2 400.00
216 760
686 814-    
+0.21%
23.60
213 945
3 540 000 00016%
-0.77%
12.82
208 094
710 086 980-    
+1.11%
14.60
207 304
69 595 392 42010%
-0.59%
6 760.00
203 940
6 742 404-    
+0.69%
73.00
202 130
4 267 734 76020%
+1.42%
321.00
200 175
2 958 844 143-    
+1.31%
4 640.00
197 080
207 356-    
+0.61%
166.00
192 335
214 887 830-    
-0.24%
8.20
181 704
30 358 105 600-    
+9.50%
0.242
181 450
224 028 416-    
-0.83%
418.00
170 630
14 324 926 46229%
-0.52%
379.00
168 940
786 652 400-    
-0.20%
2 495.00
141 420
695 400-    
-1.12%
8.80
141 408
465 872 000-    
-1.53%
451.50
140 490
8 361 897 390-    
-1.21%
0.1964
138 326
4 093 756 965-    
-1.02%
0.486
130 950
2 436 311 070-    
-1.33%
4.316
129 726
2 151 331 01220%
-2.68%
58.00
124 068
89 981 307 474-    
-1.02%
97.00
123 000
5 479 530 000-    
-0.31%
319.00
121 370
3 760 850 500-    
0.00%
17.00
120 290
2 824 839 000-    
-0.54%
18.25
114 535
17 020 948 695-    
-0.47%
856.00
112 830
6 015 343 120-    
-1.79%
13.75
111 515
4 274 662 893-    
-0.30%
66.20
104 640
106 665 147 20019%
-1.36%
2 545.00
104 600
6 323 930-    
-0.26%
7.73
102 357
111 311 977-    
+1.01%
0.0601
100 653
21 644 095 311-    
+1.23%
4.10
98 370
148 277 607-    
-2.53%
7 700.00
98 050
3 834 327-    
-0.59%
4.22
94 187
386 130 000-    
+0.56%
7.24
86 764
7 840 920 0008%
-0.63%
0.315
86 220
181 658 295-    
0.00%
372.00
82 914
395 626 464-    
-1.16%
0.256
82 350
2 038 672 124-    
+0.13%
74.80
77 242
849 241 800-    
+0.26%
0.00382
72 640
63 032 039-    
+2.43%
0.0842
69 666
125 737 207-    
+0.35%
57.60
65 494
17 498 496 960-    
+8.89%
0.392
64 940
1 497 171 707-    
-1.25%
14.22
63 062
2 197 875 551-    
-3.37%
6.88
62 400
3 687 680 000-    
-1.46%
4.74
62 090
2 663 977 075-    
-9.30%
9.75
56 900
1 188 015 855-    
+5.71%
0.37
56 780
193 137 440-    
+0.29%
349.00
55 940
507 271 500-    
+2.69%
267.00
55 350
393 704 583-    
-1.69%
4.65
54 264
330 549 900-    
-2.33%
4.20
52 940
709 771 978-    
-0.21%
0.00952
52 651
214 233 233-    
-1.61%
3 050.00
52 600
1 194 816-    
+2.34%
612.00
51 640
490 046 148-    
-1.23%
806.00
50 392
33 223 959 1582%
-11.24%
1 580.00
49 500
1 567 904-    
+0.17%
117.20
47 940
27 442 145 483-    
-2.29%
6 820.00
41 020
4 488 072-    
-0.09%
2 258.00
40 784
228 938-    
-1.57%
0.251
40 270
334 491 416-    
+2.50%
4.10
40 100
637 639 995-    
-0.45%
876.00
36 800
2 330 126 712-    
+1.71%
14.90
35 575
949 594 448-    
-2.22%
440.00
34 940
4 626 437 200-    
0.00%
0.0048
33 900
6 518 138 92420%
+0.49%
0.412
32 840
3 349 051 047-    
-1.52%
25.85
29 618
40 326 000-    
+1.47%
69.00
28 100
311 005 080-    
-0.27%
732.00
27 258
8 210 912 8084%
-0.67%
296.00
27 100
1 741 382 800-    
-3.64%
8.48
24 042
7 012 276 300-    
+5.56%
1 140.00
20 960
3 919 400-    
+1.82%
112.00
20 165
414 008 672-    
-1.75%
22.40
19 520
419 253 587-    
-4.23%
2.49
17 350
362 726 402-    
-1.54%
320.00
16 140
10 578 200 000-    
-0.27%
75.00
14 414
2 715 822 000-    
+2.00%
3.06
9 180
378 880 525-    
0.00%
449.00
8 070
10 663 163 6067%
+0.36%
562.00
7 382
20 293 379 954-    
+6.77%
142.00
6 990
2 537 460 480-    
+4.17%
25.00
5 000
669 285 500-    
+0.92%
438.00
4 380
116 906 580-    
+2.53%
0.406
4 060
1 436 804 984-    
+0.28%
363.00
3 630
36 109 317 915-    
-2.25%
87.00
870
699 383 952-    
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=KUZB.MMphoto45