Данные на 14.11.18 19:00
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+1.34%
199.20
16 355 808 484
+72%4 300 120 041 60048%285.00136.20
-3.71%
427.15
4 919 867 478
+4%4 527 011 654 53211%441.60291.00
-2.08%
4 856.50
4 698 594 327
+9%3 402 253 02046%4 933.002 601.00
+2.03%
151.85
4 485 473 954
+12%3 594 822 933 86546%152.18111.46
+4.71%
649.20
1 824 707 336
-    293 822 483 59938%800.00504.50
-3.85%
762.50
1 637 422 512
-8%1 661 251 658 75032%787.80327.10
+4.98%
94.01
1 332 806 646
+75%214 004 501 06758%130.0089.56
-2.22%
3 549.00
1 263 349 184
+83%305 734 06567%10 919.003 512.00
+0.83%
103.15
1 220 520 091
+6%759 696 204 73534%103.4072.51
+6.06%
103.30
1 094 901 731
+86%114 726 663 68745%225.0097.24
+0.65%
11 683.00
1 086 807 866
+3%1 740 700 23638%11 970.007 677.00
-2.71%
0.538
1 017 737 711
+99%229 343 381 69019%1.110.5352
-0.92%
37.885
1 011 697 338
+15%291 790 203 13373%38.3717.77
+1.24%
173.63
857 390 087
+73%173 630 000 000100%173.8860.89
-0.75%
0.03815
672 116 471
+67%494 444 652 01927%0.070.0378
+0.37%
164.60
628 236 592
-2%986 485 203 70416%166.50100.82
-1.17%
1 024.90
543 458 746
+7%837 718 66020%1 043.00672.50
+1.92%
1 940.00
489 340 718
+48%292 437 65596%2 519.001 305.50
+0.45%
27.05
355 465 105
+78%966 388 156 77025%31.3524.08
+6.52%
129.37
346 567 670
+9%90 971 876 85218%129.3750.50
-1.27%
3.979
329 934 133
+45%415 407 600 00033%4.143.22
-1.09%
46.90
322 040 844
+34%524 076 077 00016%50.5127.72
-0.75%
372.20
301 931 615
+15%1 764 711 725 636-    373.50179.75
+0.27%
1 862.00
239 770 750
+47%29 788 01263%1 867.50854.90
+0.37%
269.30
209 116 675
+44%538 164 158 14848%321.00223.05
+1.77%
4 400.00
185 716 503
-    534 244 47616%5 242.003 208.00
0.00%
71.00
177 991 267
+40%182 818 961 73432%75.5459.60
+0.55%
0.1535
151 331 796
+66%195 661 127 09018%0.200.15
-1.19%
1 535.50
117 120 495
-100%-    -    2 260.001 521.00
-2.06%
548.00
114 963 448
+13%80 834 658 000100%558.5089.00
+0.74%
170 950.00
98 697 450
+34%264 328 75032%170 950.0047 280.00
+0.32%
2 512.00
95 826 602
+33%259 000 00025%2 609.002 124.00
+2.52%
93.50
75 086 467
-    38 921 314 65850%174.8580.00
+0.84%
0.72
68 883 897
+4%143 156 062 90211%1.130.66
-1.02%
8.047
58 909 669
-    77 653 550 00036%17.008.00
-0.63%
393.50
55 353 002
+30%70 738 797 32532%460.00351.10
+2.98%
101.85
50 127 270
-    14 132 391 79360%178.6040.16
-0.73%
325.00
41 973 307
-    -    -    840.00272.00
+10.31%
952.00
35 405 963
-    -    -    1 525.00760.00
-1.68%
1.811
35 044 566
+81%71 986 090 41715%3.331.793
+0.42%
5.08
31 395 324
-    137 564 926 11918%5.083.62
+1.69%
603.00
30 907 558
-    67 317 587 97329%847.00514.50
+4.13%
85.20
29 236 206
-    250 148 553 9136%157.7083.64
0.00%
12.04
26 979 508
-    5 559 642 17252%12.103.23
-0.61%
2.783
25 652 460
+31%175 464 549 20216%2.932.24
+0.22%
633.80
19 068 824
+76%65 300 550 26733%926.00630.40
-3.91%
2.974
18 144 855
-    297 400 000-    12.100.54
+1.59%
1.1195
16 791 144
+98%39 598 840 22525%1.700.96
-1.23%
60.00
14 723 037
-    61 988 121 96030%85.9459.90
-1.10%
90 000.00
14 718 000
-    72 000 000-    178 000.0086 500.00
-0.98%
422.20
12 749 056
-    48 973 802 09627%817.50420.40
+0.02%
29.70
12 346 186
-    451 232 541 40116%45.5815.04
+0.83%
0.3413
11 865 141
-    37 693 568 20523%0.580.3364
-0.72%
0.2636
11 862 987
-    29 707 144 57327%0.380.15
+1.51%
6.705
11 086 165
-    129 137 062 25718%9.406.43
-0.08%
59.95
10 906 605
+16%12 563 430 56369%107.9659.05
-0.88%
0.79
9 469 340
-    353 616 121 5663%1.000.56
+0.07%
695.50
9 114 623
-    -    -    769.00555.00
-0.34%
585.00
8 867 684
+10%362 700 000 0002%663.00435.00
+0.63%
238.00
8 850 793
-    -    -    405.50234.10
+1.50%
54.26
8 680 108
-    72 298 767 006-    54.4810.00
-0.53%
0.008596
8 476 286
+87%33 131 918 81719%0.020.008552
-0.19%
95.82
8 261 464
-    8 936 586 28076%96.0411.48
-3.93%
0.269
7 721 280
-    131 676 506 30613%0.580.20
+0.04%
49.00
6 830 978
-    24 478 146 00036%77.0045.50
-7.34%
49.20
6 378 645
-    231 240 000-    117.0029.00
-0.04%
90.62
5 818 477
+51%66 968 180 00034%124.9582.74
+0.05%
0.09915
5 750 518
-    18 670 734 10821%0.130.06
-0.09%
4 620.00
5 173 160
0%162 136 00012%4 620.002 749.00
-6.35%
236.00
4 260 438
-    11 605 235 10010%1 346.00230.00
-0.41%
1 940.00
4 088 112
+68%147 846 4893%3 327.001 901.00
-1.45%
0.442
3 757 685
-    193 154 000-    0.910.40
+13.65%
4.37
3 129 557
-    1 285 519 120-    8.883.50
-0.51%
6.77
3 092 981
-    291 001 680-    11.503.50
-1.76%
0.835
2 918 639
-    83 500 000-    2.270.45
+0.59%
0.171
2 887 986
-    14 950 613 05713%0.250.13
+0.17%
232.40
2 690 466
-    23 067 641 70234%238.4073.20
-0.21%
470.00
2 191 479
-17%11 161 886 1807%749.00323.00
-1.71%
2.30
1 962 755
-    6 900 230 000-    3.291.59
0.00%
12.24
1 857 788
-    130 823 000 82319%15.828.50
-1.04%
0.06195
1 784 255
-    4 276 969 59239%0.070.03
-13.60%
0.143
1 671 650
-    5 984 772 333-    0.220.09
-0.13%
0.00301
1 628 088
-    5 756 641 78917%0.00308-    
-3.17%
0.113
1 509 703
-    293 348 000-    0.390.10
-1.63%
90.70
1 487 089
+25%25 596 945 8506%167.9090.60
-2.86%
0.1155
1 441 609
-    608 582 837-    2.190.08
+7.35%
0.511
1 434 241
-    395 462 940-    0.5970.38
-1.84%
0.0587
1 412 826
-    5 622 633 68830%0.070.04
+0.17%
58.00
1 229 700
+10%41 019 314 4224%61.9048.05
+1.19%
10.22
1 160 100
-    1 222 271 120-    10.222.34
-0.80%
0.684
1 156 480
-    33 315 650 63710%0.990.68
-0.79%
3.78
1 143 157
-    150 670 800-    19.951.45
-0.19%
1.60
1 072 443
-    7 212 774 579-    5.581.547
-0.63%
235.50
1 028 050
-    15 919 093 50016%263.50150.00
+4.89%
0.236
987 700
-    1 879 400 865-    0.330.18
+5.12%
2.26
968 260
-    1 048 274 486-    2.841.72
-0.65%
4.555
957 407
-    10 616 098 2066%9.954.46
-0.85%
35.20
920 060
-    7 708 228 00067%35.5020.10
-0.69%
0.2876
827 669
-    12 141 879 96634%0.560.286
-2.47%
69.05
810 708
-    7 806 516 80039%73.90-    
-5.32%
8.90
758 298
-    471 166 000-    9.764.05
-1.76%
30.75
709 596
-    47 970 000-    85.3026.90
-6.16%
0.274
702 900
-    50 159 002-    0.310.04
+0.07%
1.34
685 565
+63%2 780 700 17593%1.344-    
+0.39%
7.72
663 391
-    111 167 977-    17.006.30
-0.26%
15 620.00
656 520
-    172 943 0709%18 020.0014 010.00
+6.15%
1.90
642 130
-    276 779 183-    2.791.43
+3.28%
331.00
633 560
-    481 108 500-    847.00-    
+1.97%
0.31
629 300
-    161 817 855-    0.550.24
-0.93%
2.65
615 555
-    3 047 500 000-    3.692.32
+6.33%
0.235
549 840
-    313 169 254-    0.38-    
-1.22%
64.80
545 680
-    104 409 388 80019%67.6044.00
+0.21%
1.416
533 862
-    1 187 015 029-    8.521.40
0.00%
12.20
524 048
-    675 745 800-    13.666.72
-1.48%
432.00
522 350
+98%14 804 708 68829%699.00431.50
-1.64%
13.18
488 942
-    62 826 525 48610%19.9613.10
-0.56%
17.70
485 125
-    2 655 000 00016%28.7217.70
+0.61%
165.50
481 020
-    214 240 578-    198.80130.00
-0.34%
4.102
437 218
-    1 499 818 40335%10.353.52
+2.00%
408.50
434 720
-    7 565 526 210-    928.00401.00
-0.91%
10 900.00
382 460
-    2 493 370-    11 000.00-    
+0.63%
1 602.00
370 646
-    15 514 042-    1 604.00-    
-0.69%
5.005
360 609
-    14 771 006 25022%8.152.50
+11.83%
2 080.00
360 140
-    1 200 432-    3 550.001 660.00
-0.67%
296.00
357 670
-    355 662 352-    428.00159.00
-0.40%
1.50
356 138
-    25 834 661 7068%1.510.42
-0.59%
335.00
343 350
-    33 324 026 175-    599.00300.00
+1.94%
0.002105
339 030
-    3 069 942 21121%0.01-    
-0.72%
9.63
325 339
-    8 111 876 05031%10.996.56
-1.87%
0.524
322 030
-    2 626 804 528-    0.5490.38
+1.66%
73.50
318 141
-    834 482 250-    73.9055.00
+0.63%
79.90
311 060
-    42 118 714 27412%120.0079.50
-1.26%
4.394
303 701
-    2 190 210 48820%5.883.56
+1.31%
0.31
257 220
-    1 097 067 845-    0.480.22
-5.06%
0.075
245 054
-    111 998 700-    0.0774-    
-2.12%
7 400.00
244 620
-    7 866 138-    7 960.004 500.00
-0.34%
0.1746
244 480
-    3 639 358 279-    0.220.13
+0.37%
1 074.00
236 038
-    43 963 7733%1 418.00961.00
+0.92%
6.58
234 680
-    1 510 974 625-    6.82-    
-0.42%
0.118
234 470
-    574 085 104-    0.140.08
+0.49%
0.0815
231 423
-    7 727 435 8054%0.160.06
-1.02%
5.80
230 888
+2%49 437 954 8569%6.203.76
0.00%
56.00
227 806
-    280 313 880-    106.0055.00
-1.37%
72.00
224 200
-    4 067 280 000-    295.0013.00
+6.00%
318.00
223 780
-    1 870 809 900-    493.00-    
+0.39%
5 160.00
180 360
-    5 701 500-    8 420.005 080.00
-1.82%
5.95
178 723
-    1 791 013 986-    15.855.91
+7.38%
6.40
176 240
-    1 036 800 00059%6.82-    
+1.92%
74.20
167 844
-    2 686 853 232-    85.0036.80
-1.96%
350.00
164 240
-    4 126 325 000-    650.00147.00
+0.49%
4.09
159 530
-    147 915 954-    6.44-    
-1.93%
0.254
155 738
-    66 573 492-    0.460.10
-0.41%
4.88
145 750
-    2 742 659 942-    8.982.47
0.00%
0.00526
127 060
-    7 142 793 90420%0.01-    
+2.34%
0.003275
115 611
-    246 518 875-    0.003295-    
-0.99%
50 000.00
99 500
-    12 506 300-    107 800.0045 000.00
-1.44%
274.00
91 820
-    404 026 426-    276.0080.00
-0.36%
0.11
90 004
-    11 000 000-    0.350.108
-0.25%
4.04
84 620
-    682 733 045-    4.09-    
+0.45%
4 440.00
84 465
-    55 579 112-    5 485.002 925.00
-0.57%
2 605.00
83 380
-    6 323 930-    4 925.002 575.00
+1.67%
0.305
82 810
-    175 891 365-    0.33-    
+2.61%
55.00
80 840
-    16 708 634 250-    83.9052.00
+0.54%
7.44
80 640
-    3 987 840 000-    13.202.70
+2.65%
0.0093
78 522
-    209 282 465-    0.020.00924
-0.33%
0.18
77 821
-    126 000 000-    0.250.16
-0.86%
17.35
77 485
-    2 882 997 450-    32.8015.80
-1.99%
296.00
71 780
-    415 675 168-    858.00294.00
0.00%
0.34
57 800
-    1 298 567 297-    0.490.34
+0.63%
2 395.00
57 560
-    695 400-    2 410.001 457.00
-2.73%
0.0605
56 882
-    51 982 775-    0.270.0605
-1.49%
13.20
56 760
-    4 103 676 377-    13.8010.55
-3.43%
0.45
55 040
-    605 266 970-    0.770.31
-0.23%
878.00
50 130
-    36 191 856 2542%1 148.00370.00
-1.79%
3.85
50 050
-    2 294 752 506-    4.332.53
-0.88%
112.00
45 080
-    52 906 882 560-    259.5087.00
-1.02%
97.50
42 480
-    360 409 335-    100.00-    
+3.96%
420.00
40 900
-    4 416 144 600-    430.00203.00
+0.60%
50.20
40 684
-    702 962 648-    50.7024.10
+0.93%
1 635.00
37 325
-    79 708 751-    1 900.00777.00
0.00%
0.125
35 485
-    27 245 178-    0.370.1115
-1.28%
0.0615
32 615
-    22 148 283 887-    0.110.05
+1.61%
315.00
31 480
-    10 412 915 625-    471.00291.11
-0.50%
398.00
31 384
-    423 277 776-    855.00370.00
-1.88%
38.265
31 075
-    -    -    39.68-    
-1.11%
89.00
30 900
-    715 461 744-    122.5071.00
-2.55%
0.0612
30 812
-    421 968 772-    0.160.061
+0.69%
870.00
30 378
-    6 113 724 900-    1 350.00725.00
0.00%
2 028.00
30 192
-    228 938-    2 028.00437.60
-3.05%
0.795
25 340
-    254 078 792-    1.300.755
-2.75%
778.00
25 136
-    8 726 899 1324%1 360.00625.00
-1.05%
18.90
24 704
-    2 130 681 861-    35.5018.80
-1.33%
7 400.00
22 400
-    3 834 327-    8 940.005 900.00
+0.59%
0.342
20 620
-    2 780 037 519-    0.510.19
0.00%
8.10
20 230
-    607 500 000-    17.508.07
-2.98%
6 520.00
19 660
-    4 488 072-    10 500.006 520.00
-1.33%
0.74
19 290
-    59 569 359-    3.15-    
-0.26%
77.40
14 692
-    1 262 032 852-    92.0054.00
+0.69%
145.00
14 500
-    12 742 114 1058%259.0058.10
-7.69%
1 200.00
14 400
-    3 919 400-    1 505.00835.00
0.00%
600.00
14 384
-    11 640 000 00026%842.00454.00
+0.84%
12.00
14 310
-    1 097 848 164-    29.8011.90
+0.70%
14 300.00
14 300
-    1 683 444-    22 000.0011 950.00
0.00%
74.00
13 900
-    333 541 680-    99.00-    
+2.62%
353.00
13 241
-    732 686 800-    430.00341.00
+1.45%
315.50
12 410
-    2 908 147 437-    617.00307.00
+2.61%
3.14
12 400
-    388 785 898-    3.902.28
-1.40%
7.02
9 896
-    7 602 660 0008%10.055.05
+2.78%
9.25
9 250
-    1 127 091 965-    10.403.11
-4.35%
88.00
9 080
-    723 360 000-    127.0050.00
-6.25%
0.21
8 700
-    320 457 245-    0.2280.10
+1.65%
1 235.00
8 375
-    13 668 2396%1 525.001 185.00
-0.55%
0.00359
7 280
-    59 236 916-    0.00369-    
-0.96%
62.00
6 898
-    96 186 914 886-    63.0047.00
+1.14%
14.20
6 490
-    2 194 784 305-    23.2013.25
+3.13%
3 300.00
6 400
-    1 194 816-    3 860.002 640.00
-1.07%
922.00
5 582
-    2 452 484 964-    1 500.00835.00
-0.38%
0.262
5 229
-    225 077 555-    0.440.24
-0.20%
10.08
5 052
-    6 148 800 000-    14.529.33
+0.51%
7.94
4 764
-    29 395 531 520-    9.657.10
-0.38%
105.20
4 264
-    24 632 369 495-    108.8077.90
+4.25%
4.42
4 224
-    128 910 272-    10.953.45
+3.26%
570.00
3 962
-    20 582 253 690-    945.00532.00
+1.32%
0.306
3 060
-    36 232 162-    0.45-    
-1.32%
3.00
3 000
-    620 820 660-    4.952.00
-1.48%
2 660.00
2 660
-    103 678-    2 660.00-    
+0.85%
2 360.00
2 360
-    1 199 474-    4 000.002 360.00
+2.94%
700.00
1 420
-    16 603 199 200-    1 200.00700.00
+0.34%
4.38
1 315
-    400 770 000-    6.703.12
+1.13%
3.58
1 070
-    254 487 880-    14.703.55
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=KBTK.MMphoto45