Данные на 22:09 17.09
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
GAZP.MM -0.99%
335.16
20 244 476 993
7 934 414 583 564
SBER.MM +1.02%
330.31
17 616 280 787
7 130 384 793 880
GMKN.MM -0.36%
23 400
14 752 547 996
3 702 944 138 400
LKOH.MM -0.83%
6 608.5
8 684 845 449
4 578 803 388 177
ROSN.MM -1.12%
570.00
5 307 078 435
6 040 961 355 690
RUAL.MM +5.25%
72.185
5 099 096 716
1 096 707 777 813
NVTK.MM -1.90%
1 864.4
4 905 116 220
5 660 888 906 400
SMLT.MM +7.96%
5 716.4
3 879 959 080
352 012 242 071
ALRS.MM -1.61%
144.01
3 648 893 904
1 060 628 700 376
NLMK.MM -2.13%
221.80
3 301 394 157
1 329 297 801 832
POLY.MM +0.60%
1 334.8
3 140 670 349
632 129 587 844
TATN.MM -1.04%
503.40
3 081 013 482
1 096 752 898 380
YNDX.MM -0.40%
5 848.4
3 069 879 991
1 879 854 013 384
PLZL.MM +1.17%
12 571
3 060 537 764
1 710 460 392 700
MGNT.MM +0.34%
5 734.0
2 952 339 673
584 359 709 570
CHMF.MM -2.09%
1 575.4
2 946 890 993
1 319 741 976 964
TCSG.MM +3.16%
6 760.0
2 490 795 143
-    
MAGN.MM -2.40%
74.385
2 474 324 738
831 202 537 050
MOEX.MM +1.01%
182.12
2 464 596 255
414 578 233 531
VTBR.MM -0.48%
0.05139
1 873 497 030
666 042 219 326
MTSS.MM +0.61%
331.65
1 790 299 722
662 763 249 349
IRAO.MM -0.12%
4.6425
1 577 335 585
484 677 000 000
PIKK.MM +1.86%
1 487.6
1 528 855 908
982 555 848 934
SNGS.MM -0.86%
32.940
1 501 261 964
1 176 814 265 583
FIVE.MM -0.04%
2 338.0
1 446 433 327
-    
SNGSP.MM -0.65%
37.720
1 418 725 383
290 519 373 424
MTLR.MM -3.22%
148.55
1 266 422 198
61 837 019 170
AFKS.MM +0.31%
29.072
1 085 490 256
280 544 800 000
CBOM.MM +0.38%
7.139
948 627 269
238 654 698 733
TRNFP.MM -1.73%
167 300
862 732 750
260 130 587 500
FEES.MM -2.55%
0.19120
787 160 108
243 716 009 770
OZON.MM -1.40%
3 743.0
784 027 587
-    
RASP.MM -0.72%
404.82
778 991 387
276 434 939 493
HYDR.MM -1.20%
0.8170
764 149 450
358 899 036 079
PHOR.MM -2.80%
4 969.0
753 153 054
643 485 500 000
NMTP.MM +0.24%
8.350
749 100 683
160 819 458 590
MTLRP.MM -2.65%
257.40
599 737 246
35 716 029 921
SBERP.MM +0.80%
312.29
599 633 950
312 290 000 000
SIBN.MM +0.52%
454.50
598 119 863
2 154 920 685 926
DSKY.MM -1.13%
131.80
534 735 533
97 400 200 000
TATNP.MM -0.40%
468.60
533 034 482
69 122 483 100
MAIL.MM +1.00%
1 574.8
527 394 899
-    
FESH.MM +10.97%
27.71
522 958 867
81 779 137 500
RTKM.MM -0.29%
92.89
415 828 822
304 957 677 625
SGZH.MM +1.08%
8.780
374 310 036
137 758 200 000
POGR.MM +2.50%
21.090
351 707 948
83 458 829 657
AFLT.MM +0.24%
66.80
344 932 656
163 294 967 926
GCHE.MM -2.09%
3 394.5
243 856 004
139 334 089 023
TRMK.MM -3.76%
95.10
223 832 277
98 251 173 307
ENPG.MM +3.35%
801.00
202 678 803
511 717 965 696
AGRO.MM +0.03%
1 200.0
202 068 576
-    
RSTI.MM -0.20%
1.3274
192 157 822
263 924 108 188
UPRO.MM -1.61%
2.751
161 006 838
173 446 990 605
MVID.MM +0.02%
603.20
153 955 439
108 436 194 526
FIXP.MM +1.65%
622.20
151 143 031
-    
NKNCP.MM -4.39%
114.64
150 558 928
25 104 297 100
BSPB.MM -0.37%
77.26
137 922 216
36 741 319 964
UWGN.MM +5.85%
103.10
125 518 808
11 959 258 636
MSNG.MM -2.34%
2.3370
124 413 203
92 894 253 619
GLTR.MM -2.06%
545.55
113 576 248
-    
BANEP.MM -2.65%
1 045.0
112 208 050
31 128 472 540
MRKP.MM -3.34%
0.2746
109 710 796
30 946 820 560
ETLN.MM +1.76%
124.96
87 492 471
-    
YAKG.MM -13.47%
133.95
85 665 302
110 765 850 281
QIWI.MM -1.64%
599.00
83 884 648
-    
BELU.MM +0.81%
3 347.0
54 834 948
52 882 600 000
OGKB.MM -0.73%
0.6824
54 724 519
75 365 048 178
LSRG.MM +0.36%
772.00
52 371 625
79 539 325 980
HHRU.MM -1.81%
3 856.0
52 338 945
-    
NKNC.MM -0.55%
145.10
50 533 884
233 793 245 600
ISKJ.MM +1.71%
89.71
48 339 006
6 728 250 000
TGKA.MM -0.85%
0.01100
43 206 818
42 397 755 582
FLOT.MM -0.16%
86.39
42 962 517
205 175 723 107
GEMC.MM -3.46%
1 047.0
41 607 238
-    
ENRU.MM -0.43%
0.8424
36 001 779
29 797 287 187
RNFT.MM +2.24%
182.60
27 885 824
53 706 312 000
LSNGP.MM -0.38%
168.20
23 577 105
15 687 057 110
SELG.MM -1.15%
44.00
21 686 028
37 063 608 120
KZOS.MM -3.16%
113.30
19 592 496
202 253 416 200
AKRN.MM -0.77%
6 678.0
19 245 066
270 686 052 000
ORUP.MM +5.09%
26.86
19 229 006
3 036 684 160
PRFN.MM -6.76%
2.634
19 208 631
2 208 049 143
LNTA.MM -1.35%
219.90
18 997 476
-    
INGR.MM -0.95%
1 355.0
18 889 450
55 854 174 515
KAZT.MM +2.41%
382.00
17 707 164
89 444 535 618
KMAZ.MM -0.93%
106.50
16 423 337
75 319 948 034
LIFE.MM +1.31%
6.180
14 553 280
1 860 246 460
BANE.MM +0.58%
1 463.5
13 142 177
216 373 336 652
BLNG.MM -4.03%
13.090
12 854 212
15 053 500 000
RTKMP.MM +0.18%
84.50
10 921 660
17 708 254 922
MDMG.MM -0.35%
865.00
10 790 847
-    
AQUA.MM +0.32%
467.00
10 272 065
41 038 395 083
SIBG.MM +6.99%
0.1225
8 897 430
73 500 000
VJGZP.MM +7.32%
660.00
8 489 585
3 882 813 000
LNZLP.MM +0.90%
2 250.0
7 929 665
782 325 000
VSMO.MM -0.79%
32 500
6 768 640
374 709 985 000
MRKZ.MM -0.52%
0.05775
6 644 881
5 531 637 061
MSRS.MM -0.68%
1.3170
6 517 754
64 147 239 603
LVHK.MM -3.85%
17.49
6 411 743
925 920 600
KZOSP.MM +1.39%
32.88
6 409 885
3 932 316 480
VJGZ.MM +4.53%
1 800.0
6 007 116
32 563 998 000
MRKC.MM -0.29%
0.4088
5 563 378
17 258 694 472
KAZTP.MM +0.47%
382.20
5 528 606
1 412 804 593
KRKNP.MM +0.26%
15 140
5 521 440
3 774 962 180
TGKD.MM +4.32%
0.00701
5 377 211
13 406 594 000
TTLK.MM -1.33%
0.6325
5 107 910
13 183 815 073
HIMCP.MM -4.03%
11.19
4 924 227
2 569 575 388
CHMK.MM -3.26%
5 340.0
4 420 720
16 884 893 100
IRKT.MM +0.41%
24.62
4 087 854
51 336 734 356
TASBP.MM -6.67%
0.5035
4 058 025
109 743 575
UNAC.MM +0.70%
0.7165
3 669 227
373 149 715 810
VLHZ.MM -3.06%
76.15
3 437 520
381 176 821
LSNG.MM -1.53%
6.42
3 393 221
54 722 701 754
DVEC.MM -2.73%
0.818
3 260 889
14 088 502 184
RUGR.MM -1.11%
12.500
3 097 805
537 300 000
RSTIP.MM -0.86%
1.970
2 836 153
4 088 044 286
AMEZ.MM -0.58%
17.945
2 791 432
8 944 771 781
TASB.MM +7.29%
0.5590
2 769 885
853 026 666
LNZL.MM -1.49%
11 900
2 719 050
13 569 570 000
NAUK.MM +2.27%
216.00
2 413 840
2 546 532 000
GEMA.MM -1.65%
924.50
2 352 589
1 380 271 104
MRKV.MM -0.61%
0.05690
2 300 449
10 714 722 852
USBN.MM -1.01%
0.0880
2 254 001
31 691 853 367
CNTL.MM -0.14%
13.92
2 176 748
2 313 044 640
YKEN.MM -2.62%
0.3525
2 063 405
2 807 155 953
ROLO.MM +0.56%
9.965
2 055 544
29 895 996 500
OKEY.MM +0.16%
49.88
2 052 469
-    
DASB.MM -2.55%
0.0763
1 893 069
402 033 511
ACKO.MM +3.19%
5.82
1 777 634
3 119 520 000
CNTLP.MM -0.40%
10.02
1 630 286
554 997 780
APTK.MM +0.15%
13.550
1 590 047
103 392 378 342
SVAV.MM +0.22%
225.50
1 553 955
7 727 920 855
MGTSP.MM 0.00%
1 396.0
1 526 408
21 657 602 632
MRKU.MM -0.47%
0.1700
1 445 616
14 863 182 571
NKHP.MM +0.98%
361.00
1 440 900
24 402 517 000
SFIN.MM +0.05%
437.60
1 394 496
48 852 697 342
GTLC.MM -0.86%
0.0577
1 356 998
149 789 200
NFAZ.MM -0.39%
412.00
1 299 888
3 312 025 152
SELGP.MM -0.79%
44.20
1 229 320
6 630 000 000
ABRD.MM 0.00%
193.00
1 102 690
18 914 035 512
RBCM.MM -1.11%
3.732
1 028 944
1 364 534 929
KUZB.MM +1.39%
0.02338
1 025 408
526 131 617
GTRK.MM +0.97%
36.40
991 125
2 128 021 168
MSTT.MM -1.61%
91.80
905 992
25 907 382 900
KOGK.MM +0.76%
53 200
898 800
13 306 703 200
IRGZ.MM +0.15%
13.54
790 274
64 542 576 258
TGKB.MM -0.49%
0.00410
776 160
5 979 459 888
RZSB.MM +0.23%
17.32
762 974
3 584 204 610
IGST.MM -2.62%
1 040.0
737 285
832 758 160
UKUZ.MM -0.49%
808.00
712 796
29 176 247 336
JNOSP.MM -5.67%
15.64
701 126
4 862 234 737
KLSB.MM 0.00%
9.95
696 485
910 299 103
NKSH.MM -5.93%
26.32
684 406
1 677 404 421
BRZL.MM +0.91%
1 223.0
677 684
8 594 351 210
UNKL.MM -0.34%
8 680.0
659 610
5 205 717 160
TGKN.MM -1.72%
0.00285
651 280
3 870 144 986
EELT.MM -0.27%
7.52
644 527
4 587 200 000
MRKS.MM -0.17%
0.3025
634 460
28 681 586 883
SLEN.MM -1.19%
4.150
610 392
2 200 513 841
RKKE.MM +0.14%
7 310.0
568 510
9 580 186 290
ALBK.MM -0.79%
126.00
561 625
7 117 740 000
TGKDP.MM +2.44%
0.00587
541 268
441 852 151
ZILL.MM +0.59%
4 230.0
532 635
11 251 639 260
MSST.MM -0.45%
2.000
516 815
200 000 000
MFGS.MM -5.50%
309.00
488 795
30 737 683 845
TUCH.MM -2.18%
1.796
481 647
71 588 560
GAZA.MM -0.95%
520.00
464 885
9 630 535 200
MRKY.MM -0.11%
0.04605
464 643
6 983 087 684
URKZ.MM +0.12%
16 340
437 680
8 950 414 740
ARSA.MM +0.53%
7.55
415 280
934 819 596
MGTS.MM +0.49%
2 045.0
403 255
163 004 395 795
KMEZ.MM -0.26%
1 140.0
402 061
4 291 644 000
JNOS.MM -2.60%
20.60
390 905
19 212 687 294
CHEP.MM +0.48%
316.00
359 525
96 600 042 176
RAVN.MM -0.32%
31.10
356 010
17 617 943 807
RGSS.MM -1.05%
0.2270
350 035
111 117 349 188
VSYD.MM -0.21%
4 760.0
332 065
7 396 963 840
BISVP.MM -0.97%
8.20
328 762
296 555 214
IGSTP.MM +0.18%
1 102.0
327 385
294 134 820
KROT.MM -0.12%
405.50
323 515
3 737 729 907
GRNT.MM -0.28%
0.3610
319 955
266 066 386
BSPBP.MM +0.69%
21.9500
318 930
441 195 000
TUZA.MM -0.51%
97.50
316 555
801 450 000
SVET.MM -0.12%
82.05
314 386
1 832 463 675
MRSB.MM +0.44%
0.453
300 840
609 302 083
DIOD.MM -0.58%
8.61
300 175
787 815 000
AVAN.MM +0.44%
1 145.0
292 750
92 401 500 000
KRKOP.MM -1.14%
11.240
264 706
799 006 640
STSB.MM -1.63%
0.6920
261 422
594 479 648
ROST.MM -0.26%
76.80
256 398
1 252 249 651
VSYDP.MM +0.43%
4 720.0
256 280
244 680 080
NSVZ.MM +0.52%
193.50
252 880
909 752 247
RTGZ.MM 0.00%
35 200
250 500
4 232 659 200
KROTP.MM -1.08%
321.00
238 740
473 330 229
MAGE.MM +0.40%
7.60
229 746
3 525 170 837
STSBP.MM +0.78%
0.5845
228 099
153 197 663
MGNZ.MM 0.00%
9 610.0
222 050
3 827 393 920
Акции не найдены. Измените параметры отбора
Сравнить: