Данные на 22:46 17.09
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
GAZP.MM -1.01%
335.09
20 428 704 320
7 932 757 437 661
SBER.MM +1.04%
330.39
17 691 459 486
7 132 111 749 720
GMKN.MM -0.32%
23 408
14 791 764 714
3 704 210 102 208
LKOH.MM -0.89%
6 604.5
8 694 933 590
4 576 031 925 129
ROSN.MM -1.12%
570.00
5 316 902 280
6 040 961 355 690
RUAL.MM +5.20%
72.150
5 116 027 074
1 096 176 022 293
NVTK.MM -1.86%
1 865.2
4 926 215 936
5 663 317 951 200
SMLT.MM +7.96%
5 716.4
3 879 959 080
352 012 242 071
ALRS.MM -1.52%
144.14
3 653 067 046
1 061 586 145 908
NLMK.MM -2.17%
221.70
3 310 957 001
1 328 698 479 108
POLY.MM +0.67%
1 335.8
3 155 560 645
632 603 164 101
YNDX.MM -0.32%
5 853.4
3 111 477 440
1 881 461 165 779
TATN.MM -1.16%
502.80
3 089 585 849
1 095 445 683 960
PLZL.MM +1.13%
12 565
3 069 687 240
1 709 712 011 000
MGNT.MM +0.31%
5 732.0
2 962 569 693
584 155 886 860
CHMF.MM -2.06%
1 575.8
2 958 768 159
1 320 077 064 428
TCSG.MM +3.17%
6 761.0
2 500 309 698
-    
MAGN.MM -2.62%
74.220
2 486 640 857
829 358 772 600
MOEX.MM +1.00%
182.10
2 471 502 808
414 532 705 502
VTBR.MM -0.50%
0.05138
1 883 849 511
665 912 613 912
MTSS.MM +0.21%
330.35
1 829 051 898
660 165 353 301
IRAO.MM -0.17%
4.6400
1 579 101 752
484 416 000 000
PIKK.MM +1.68%
1 484.9
1 540 583 983
980 772 506 106
SNGS.MM -0.84%
32.945
1 506 689 124
1 176 992 895 556
FIVE.MM -0.06%
2 337.5
1 447 836 925
-    
SNGSP.MM -0.66%
37.715
1 421 773 438
290 480 863 433
MTLR.MM -3.22%
148.55
1 266 422 198
61 837 019 170
AFKS.MM +0.26%
29.058
1 089 562 548
280 409 700 000
CBOM.MM +0.37%
7.138
963 162 131
238 621 269 024
TRNFP.MM -1.62%
167 500
863 737 400
260 441 562 500
FEES.MM -2.57%
0.19116
795 079 534
243 665 023 157
OZON.MM -1.21%
3 750.0
792 399 119
-    
RASP.MM -0.72%
404.82
778 991 387
276 434 939 493
HYDR.MM -1.19%
0.8171
765 606 087
358 942 964 969
PHOR.MM -2.86%
4 966.0
755 750 592
643 097 000 000
NMTP.MM +0.24%
8.350
749 100 683
160 819 458 590
SBERP.MM +0.84%
312.40
602 462 121
312 400 000 000
MTLRP.MM -2.65%
257.40
599 737 246
35 716 029 921
SIBN.MM +0.52%
454.50
598 119 863
2 154 920 685 926
DSKY.MM -1.20%
131.70
536 011 456
97 326 300 000
TATNP.MM -0.43%
468.50
534 705 268
69 107 732 250
MAIL.MM +0.89%
1 573.0
530 561 107
-    
FESH.MM +10.97%
27.71
522 958 867
81 779 137 500
RTKM.MM -0.18%
92.99
416 238 605
305 285 977 418
SGZH.MM +1.08%
8.780
374 310 036
137 758 200 000
POGR.MM +2.53%
21.095
355 771 266
83 478 616 008
AFLT.MM +0.21%
66.78
351 854 328
163 246 077 217
GCHE.MM -2.09%
3 394.5
243 856 004
139 334 089 023
TRMK.MM -3.76%
95.10
223 832 277
98 251 173 307
ENPG.MM +3.35%
801.00
202 678 803
511 717 965 696
AGRO.MM +0.03%
1 200.0
202 068 576
-    
RSTI.MM -0.23%
1.3270
192 437 692
263 844 577 042
UPRO.MM -1.61%
2.751
161 006 838
173 446 990 605
MVID.MM +0.02%
603.20
153 955 439
108 436 194 526
FIXP.MM +1.86%
623.50
151 399 550
-    
NKNCP.MM -4.39%
114.64
150 558 928
25 104 297 100
BSPB.MM -0.37%
77.26
137 922 216
36 741 319 964
UWGN.MM +5.85%
103.10
125 518 808
11 959 258 636
MSNG.MM -2.34%
2.3370
124 413 203
92 894 253 619
GLTR.MM -2.01%
545.85
114 023 707
-    
BANEP.MM -2.65%
1 045.0
112 208 050
31 128 472 540
MRKP.MM -3.34%
0.2746
109 710 796
30 946 820 560
ETLN.MM +1.76%
124.96
87 492 471
-    
QIWI.MM -1.72%
598.50
87 039 838
-    
YAKG.MM -13.47%
133.95
85 665 302
110 765 850 281
BELU.MM +0.81%
3 347.0
54 834 948
52 882 600 000
OGKB.MM -0.73%
0.6824
54 724 519
75 365 048 178
LSRG.MM +0.34%
771.80
52 765 796
79 518 719 937
HHRU.MM -1.40%
3 872.0
52 404 634
-    
NKNC.MM -0.55%
145.10
50 533 884
233 793 245 600
ISKJ.MM +1.71%
89.71
48 339 006
6 728 250 000
TGKA.MM -0.85%
0.01100
43 206 818
42 397 755 582
FLOT.MM -0.16%
86.39
42 962 517
205 175 723 107
GEMC.MM -3.46%
1 047.0
41 607 238
-    
ENRU.MM -0.43%
0.8424
36 001 779
29 797 287 187
RNFT.MM +2.24%
182.60
27 885 824
53 706 312 000
LSNGP.MM -0.38%
168.20
23 577 105
15 687 057 110
SELG.MM -1.15%
44.00
21 686 028
37 063 608 120
KZOS.MM -3.16%
113.30
19 592 496
202 253 416 200
AKRN.MM -0.77%
6 678.0
19 245 066
270 686 052 000
ORUP.MM +5.09%
26.86
19 229 006
3 036 684 160
PRFN.MM -6.76%
2.634
19 208 631
2 208 049 143
LNTA.MM -1.35%
219.90
18 997 476
-    
INGR.MM -0.95%
1 355.0
18 889 450
55 854 174 515
KAZT.MM +2.41%
382.00
17 707 164
89 444 535 618
KMAZ.MM -0.93%
106.50
16 423 337
75 319 948 034
LIFE.MM +1.31%
6.180
14 553 280
1 860 246 460
BANE.MM +0.58%
1 463.5
13 142 177
216 373 336 652
BLNG.MM -4.03%
13.090
12 854 212
15 053 500 000
RTKMP.MM +0.18%
84.50
10 921 660
17 708 254 922
MDMG.MM -0.35%
865.00
10 790 847
-    
AQUA.MM +0.32%
467.00
10 272 065
41 038 395 083
SIBG.MM +6.99%
0.1225
8 897 430
73 500 000
VJGZP.MM +7.32%
660.00
8 489 585
3 882 813 000
LNZLP.MM +0.90%
2 250.0
7 929 665
782 325 000
VSMO.MM -0.79%
32 500
6 768 640
374 709 985 000
MRKZ.MM -0.52%
0.05775
6 644 881
5 531 637 061
MSRS.MM -0.68%
1.3170
6 517 754
64 147 239 603
LVHK.MM -3.85%
17.49
6 411 743
925 920 600
KZOSP.MM +1.39%
32.88
6 409 885
3 932 316 480
VJGZ.MM +4.53%
1 800.0
6 007 116
32 563 998 000
MRKC.MM -0.29%
0.4088
5 563 378
17 258 694 472
KAZTP.MM +0.47%
382.20
5 528 606
1 412 804 593
KRKNP.MM +0.26%
15 140
5 521 440
3 774 962 180
TGKD.MM +4.32%
0.00701
5 377 211
13 406 594 000
TTLK.MM -1.33%
0.6325
5 107 910
13 183 815 073
HIMCP.MM -4.03%
11.19
4 924 227
2 569 575 388
CHMK.MM -3.26%
5 340.0
4 420 720
16 884 893 100
IRKT.MM +0.41%
24.62
4 087 854
51 336 734 356
TASBP.MM -6.67%
0.5035
4 058 025
109 743 575
UNAC.MM +0.70%
0.7165
3 669 227
373 149 715 810
VLHZ.MM -3.06%
76.15
3 437 520
381 176 821
LSNG.MM -1.53%
6.42
3 393 221
54 722 701 754
DVEC.MM -2.73%
0.818
3 260 889
14 088 502 184
RUGR.MM -1.11%
12.500
3 097 805
537 300 000
RSTIP.MM -0.86%
1.970
2 836 153
4 088 044 286
AMEZ.MM -0.58%
17.945
2 791 432
8 944 771 781
TASB.MM +7.29%
0.5590
2 769 885
853 026 666
LNZL.MM -1.49%
11 900
2 719 050
13 569 570 000
NAUK.MM +2.27%
216.00
2 413 840
2 546 532 000
GEMA.MM -1.65%
924.50
2 352 589
1 380 271 104
MRKV.MM -0.61%
0.05690
2 300 449
10 714 722 852
USBN.MM -1.01%
0.0880
2 254 001
31 691 853 367
CNTL.MM -0.14%
13.92
2 176 748
2 313 044 640
YKEN.MM -2.62%
0.3525
2 063 405
2 807 155 953
ROLO.MM +0.56%
9.965
2 055 544
29 895 996 500
OKEY.MM +0.16%
49.88
2 052 469
-    
DASB.MM -2.55%
0.0763
1 893 069
402 033 511
ACKO.MM +3.19%
5.82
1 777 634
3 119 520 000
CNTLP.MM -0.40%
10.02
1 630 286
554 997 780
APTK.MM +0.15%
13.550
1 590 047
103 392 378 342
SVAV.MM +0.22%
225.50
1 553 955
7 727 920 855
MGTSP.MM 0.00%
1 396.0
1 526 408
21 657 602 632
MRKU.MM -0.47%
0.1700
1 445 616
14 863 182 571
NKHP.MM +0.98%
361.00
1 440 900
24 402 517 000
SFIN.MM +0.05%
437.60
1 394 496
48 852 697 342
GTLC.MM -0.86%
0.0577
1 356 998
149 789 200
NFAZ.MM -0.39%
412.00
1 299 888
3 312 025 152
SELGP.MM -0.79%
44.20
1 229 320
6 630 000 000
ABRD.MM 0.00%
193.00
1 102 690
18 914 035 512
RBCM.MM -1.11%
3.732
1 028 944
1 364 534 929
KUZB.MM +1.39%
0.02338
1 025 408
526 131 617
GTRK.MM +0.97%
36.40
991 125
2 128 021 168
MSTT.MM -1.61%
91.80
905 992
25 907 382 900
KOGK.MM +0.76%
53 200
898 800
13 306 703 200
IRGZ.MM +0.15%
13.54
790 274
64 542 576 258
TGKB.MM -0.49%
0.00410
776 160
5 979 459 888
RZSB.MM +0.23%
17.32
762 974
3 584 204 610
IGST.MM -2.62%
1 040.0
737 285
832 758 160
UKUZ.MM -0.49%
808.00
712 796
29 176 247 336
JNOSP.MM -5.67%
15.64
701 126
4 862 234 737
KLSB.MM 0.00%
9.95
696 485
910 299 103
NKSH.MM -5.93%
26.32
684 406
1 677 404 421
BRZL.MM +0.91%
1 223.0
677 684
8 594 351 210
UNKL.MM -0.34%
8 680.0
659 610
5 205 717 160
TGKN.MM -1.72%
0.00285
651 280
3 870 144 986
EELT.MM -0.27%
7.52
644 527
4 587 200 000
MRKS.MM -0.17%
0.3025
634 460
28 681 586 883
SLEN.MM -1.19%
4.150
610 392
2 200 513 841
RKKE.MM +0.14%
7 310.0
568 510
9 580 186 290
ALBK.MM -0.79%
126.00
561 625
7 117 740 000
TGKDP.MM +2.44%
0.00587
541 268
441 852 151
ZILL.MM +0.59%
4 230.0
532 635
11 251 639 260
MSST.MM -0.45%
2.000
516 815
200 000 000
MFGS.MM -5.50%
309.00
488 795
30 737 683 845
TUCH.MM -2.18%
1.796
481 647
71 588 560
GAZA.MM -0.95%
520.00
464 885
9 630 535 200
MRKY.MM -0.11%
0.04605
464 643
6 983 087 684
URKZ.MM +0.12%
16 340
437 680
8 950 414 740
ARSA.MM +0.53%
7.55
415 280
934 819 596
MGTS.MM +0.49%
2 045.0
403 255
163 004 395 795
KMEZ.MM -0.26%
1 140.0
402 061
4 291 644 000
JNOS.MM -2.60%
20.60
390 905
19 212 687 294
CHEP.MM +0.48%
316.00
359 525
96 600 042 176
RAVN.MM -0.32%
31.10
356 010
17 617 943 807
RGSS.MM -1.05%
0.2270
350 035
111 117 349 188
VSYD.MM -0.21%
4 760.0
332 065
7 396 963 840
BISVP.MM -0.97%
8.20
328 762
296 555 214
IGSTP.MM +0.18%
1 102.0
327 385
294 134 820
KROT.MM -0.12%
405.50
323 515
3 737 729 907
GRNT.MM -0.28%
0.3610
319 955
266 066 386
BSPBP.MM +0.69%
21.9500
318 930
441 195 000
TUZA.MM -0.51%
97.50
316 555
801 450 000
SVET.MM -0.12%
82.05
314 386
1 832 463 675
MRSB.MM +0.44%
0.453
300 840
609 302 083
DIOD.MM -0.58%
8.61
300 175
787 815 000
AVAN.MM +0.44%
1 145.0
292 750
92 401 500 000
KRKOP.MM -1.14%
11.240
264 706
799 006 640
STSB.MM -1.63%
0.6920
261 422
594 479 648
ROST.MM -0.26%
76.80
256 398
1 252 249 651
VSYDP.MM +0.43%
4 720.0
256 280
244 680 080
NSVZ.MM +0.52%
193.50
252 880
909 752 247
RTGZ.MM 0.00%
35 200
250 500
4 232 659 200
KROTP.MM -1.08%
321.00
238 740
473 330 229
MAGE.MM +0.40%
7.60
229 746
3 525 170 837
STSBP.MM +0.78%
0.5845
228 099
153 197 663
MGNZ.MM 0.00%
9 610.0
222 050
3 827 393 920
Акции не найдены. Измените параметры отбора
Сравнить: