Данные на 18.05.18 19:00
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.70%
222.20
13 600 146 229
+42%4 796 619 845 60048%285.00136.20
+2.20%
4 450.00
3 379 650 845
+10%3 402 253 02046%4 450.002 601.00
-1.02%
145.65
3 140 370 140
+29%3 448 047 153 88546%151.65111.46
-1.08%
5 108.00
1 491 309 968
+21%509 556 77566%10 919.004 131.00
-0.54%
10 732.00
1 408 328 003
+17%1 582 454 76038%11 970.007 677.00
+1.35%
387.00
1 246 320 756
+9%4 101 494 815 17911%425.70291.00
-0.04%
0.0512
1 110 300 021
+33%663 579 716 47239%0.070.04
+1.40%
681.50
1 022 952 430
-12%1 484 777 712 05032%687.00327.10
-2.34%
1 880.00
1 020 318 114
-100%-    -    2 260.001 730.00
-2.10%
32.45
1 017 612 642
+41%249 929 842 72673%33.2517.77
-1.08%
195.49
820 732 665
+31%195 490 000 000100%197.9360.89
-1.06%
92.26
751 968 143
+10%679 491 729 02434%97.8972.51
+1.00%
117.16
734 000 659
+26%266 703 194 81958%130.0097.02
+3.63%
4.145
714 644 419
+19%432 738 000 00029%4.1793.22
+2.00%
162.50
548 638 690
-13%973 899 426 50016%164.26100.82
+0.72%
994.30
503 421 509
-1%832 943 663 63820%1 018.00672.50
+1.12%
0.18505
455 302 284
+18%235 876 818 03318%0.200.15
+0.29%
772.80
434 257 766
+12%2 346 457 276 80027%787.00590.20
-0.02%
29.70
369 021 753
+11%1 061 062 042 73925%31.3524.08
+0.62%
486.00
286 213 790
+23%301 320 000 00021%663.00435.00
-0.02%
293.40
274 898 101
+30%586 325 154 10548%321.00223.05
+10.62%
26.98
272 154 572
-    409 907 540 97716%45.5815.04
+0.38%
44.77
263 003 164
+31%500 274 754 10016%50.5127.72
-0.87%
136.75
255 938 870
+33%151 876 778 88845%225.00130.60
+0.11%
100.08
219 403 600
+14%70 375 399 51518%117.9850.50
+0.87%
0.7434
155 128 965
+39%316 903 103 99425%1.110.7364
+0.21%
0.8282
138 090 212
+58%164 669 237 91011%1.130.66
+3.63%
770.00
136 246 530
-    85 961 099 07029%847.00514.50
-1.00%
1 878.00
134 058 218
+14%29 788 01263%1 893.50854.90
+1.14%
3 730.00
123 103 833
-    400 683 35716%5 242.003 208.00
-0.54%
2 119.50
112 444 557
+28%578 728 93495%2 519.001 305.50
-0.24%
65.20
109 299 378
+38%167 884 455 00132%75.5459.60
-1.17%
584.10
108 310 634
-    251 317 226 34837%800.00504.50
-0.03%
174 850.00
95 816 450
+21%270 548 25032%175 300.0047 280.00
+0.19%
10.715
82 071 156
-    103 399 750 00036%17.008.45
-0.05%
407.90
67 340 175
+16%73 327 459 79327%460.00351.10
+0.04%
2.751
63 423 454
+24%173 446 990 60516%2.932.24
+1.03%
500.10
63 303 466
-9%73 769 000 850100%500.5089.00
-0.54%
2 410.00
54 169 320
+29%259 000 00025%2 609.002 124.00
+8.75%
317.00
48 213 912
-    -    -    840.00272.00
+0.62%
325.00
46 996 508
+4%1 540 922 382 675-    327.50179.75
-0.22%
114.35
46 811 424
-    47 600 559 69150%174.8580.00
-0.14%
1.465
42 521 009
+33%51 819 831 11225%1.700.96
-0.32%
77.75
38 986 646
-    80 326 274 70730%85.9464.00
+0.42%
96.65
37 215 350
+26%71 424 350 00034%124.9582.74
-0.85%
0.352
36 651 920
-    39 669 631 59927%0.380.15
+1.34%
4.91
33 020 473
-    132 961 375 44222%4.913.62
-0.40%
62.45
29 752 692
+11%13 087 343 43069%107.9662.40
-0.09%
114.50
26 584 805
-    10 678 763 61076%115.0011.48
+0.74%
2.659
25 983 896
+21%105 693 547 44215%3.332.11
-0.18%
0.4343
20 254 272
+71%47 964 596 16623%0.580.34
+1.87%
3.82
20 218 327
-    1 904 097 42020%5.883.56
-0.12%
129.85
19 013 405
-    18 017 585 41360%178.6040.16
-0.51%
0.128
18 151 864
-    24 103 418 71821%0.130.06
-0.35%
4 300.00
16 314 999
0%162 136 00012%4 396.002 749.00
-0.81%
552.50
15 211 465
-    162 501 300 00020%627.50462.20
+0.60%
754.50
14 103 800
-    87 519 501 85126%817.50552.50
+0.15%
687.50
13 382 541
-    -    -    769.00555.00
+39.52%
2.33
10 721 741
-    233 000 000-    2.330.45
-1.34%
0.010695
10 632 957
+40%41 222 181 45019%0.020.01
-1.84%
320.00
10 432 508
+37%211 359 150 08018%334.50274.00
-0.24%
824.00
7 952 917
+32%84 896 897 16033%926.00718.50
+1.94%
1.208
7 549 801
-    20 805 514 2278%1.250.42
-1.79%
104.10
7 151 361
-    305 639 254 2536%157.7096.60
-2.54%
92.00
6 249 140
-    48 497 142 84412%120.0090.20
+0.37%
1.609
5 954 261
+63%3 338 915 35993%1.614-    
-1.58%
312.00
5 809 590
+19%38 922 000 00016%344.90196.50
+3.15%
5.90
5 456 626
-    17 412 375 00022%8.152.50
+1.64%
92.90
5 424 360
-    165 837 090 600-    96.1055.10
-0.22%
0.225
5 196 730
-    19 671 859 28513%0.250.13
+1.01%
30.00
4 965 500
-    6 569 512 50067%30.2020.10
+2.79%
1 142.00
4 871 329
-    -    -    1 525.00760.00
+2.23%
2 387.00
4 825 035
+19%295 692 9783%3 327.001 901.00
-1.07%
1 850.00
4 552 600
-    15 514 042-    1 880.00-    
-2.27%
12.90
4 091 705
-    60 978 146 72219%15.828.50
+0.27%
0.3665
4 052 520
-    15 472 875 54834%0.560.33
-1.47%
53.70
3 576 233
+34%26 826 049 80036%77.0045.50
-0.83%
120.00
3 392 166
-12%33 865 860 0006%167.90100.90
-5.16%
11.95
3 275 905
-    5 518 083 38552%12.603.23
+5.00%
5.25
3 258 680
-    225 666 000-    11.503.50
-1.09%
113.40
3 249 043
-    12 820 550 40039%114.70-    
+0.17%
17 240.00
3 150 140
-    196 002 1469%18 020.0014 010.00
+7.72%
307.00
2 942 559
-    446 224 500-    847.00-    
+0.85%
354.50
2 823 856
-    -    -    405.50286.00
-1.14%
1.74
2 696 230
-    1 458 620 163-    8.521.64
+0.35%
7.075
2 431 790
-    136 263 193 95515%9.406.43
-1.40%
492.00
2 335 910
+42%16 860 918 22832%699.00478.00
-1.60%
12.90
2 130 020
-    7 869 000 000-    14.529.33
+0.54%
925.00
2 024 595
-    38 129 233 5252%1 148.00370.00
-0.63%
3 160.00
1 793 400
-    1 043 100-    3 200.001 457.00
-3.11%
1.87
1 644 417
-    8 429 930 289-    5.581.61
+1.86%
0.219
1 478 058
-    21 900 000-    0.350.17
-3.00%
0.1455
1 461 686
-    377 718 000-    0.390.10
+0.15%
0.067
1 424 923
-    4 098 935 34139%0.070.03
-0.98%
405.00
1 420 890
-    7 500 705 300-    928.00402.00
-1.67%
11.80
1 358 380
-    56 248 330 86010%19.9611.50
+1.31%
0.542
1 283 464
-    236 854 000-    0.910.40
0.00%
34.00
1 268 780
-    159 800 000-    117.0029.00
-0.67%
11 900.00
1 237 360
-    2 742 707-    11 990.00-    
0.00%
8.05
1 124 000
-    962 747 800-    8.252.34
+3.83%
0.1085
1 038 570
-    10 287 445 2134%0.160.06
-2.29%
0.171
901 515
-    3 564 319 964-    0.220.13
-0.43%
6.91
855 092
-    16 104 772 4706%9.955.51
-1.23%
0.322
838 320
-    185 695 146-    0.33-    
-0.91%
0.653
788 760
-    236 060 149 3634%1.000.56
0.00%
2 755.00
758 920
-    6 323 930-    4 925.002 625.00
-0.59%
5 070.00
742 190
-    69 473 890-    5 485.002 925.00
-1.15%
0.00387
737 655
-    5 644 026 77221%0.01-    
-5.13%
0.0037
718 349
-    278 509 874-    0.00397-    
+2.50%
1 025.00
701 165
-    2 659 962-    1 500.00835.00
-3.62%
346.00
662 300
-    3 189 283 718-    617.00326.00
-0.54%
0.735
659 434
-    35 799 712 30710%0.990.68
-1.39%
0.00354
624 519
-    6 770 269 74517%0.003615-    
-2.26%
0.65
593 866
-    65 000 000-    12.100.54
0.00%
0.33
562 303
-    25 740 000-    1.190.22
-1.78%
0.1105
485 230
-    582 237 260-    2.190.08
-0.55%
9.03
481 498
-    6 658 313 21231%10.996.56
+39.62%
7.40
479 785
-    391 756 000-    9.104.05
-1.79%
1 100.00
448 315
-    43 963 7733%1 418.00961.00
+0.40%
5.08
434 702
-    1 857 405 53135%10.353.52
-0.43%
11.65
396 765
-    645 281 850-    13.666.72
-0.88%
0.0565
389 061
-    5 411 904 65730%0.070.04
+1.05%
53.05
365 745
+11%37 518 528 1054%61.9048.05
-2.84%
188.50
351 680
-    18 710 199 91834%194.5073.20
-1.15%
4.30
349 900
-    2 416 688 064-    8.982.47
0.00%
14.00
325 570
-    17 217 459 812-    19.9110.00
0.00%
5.825
315 684
-6%49 651 049 4899%6.203.76
+0.32%
6 350.00
296 060
-    6 841 800-    8 420.006 100.00
+0.71%
710.00
288 617
-    13 774 000 00023%842.00454.00
-2.35%
0.249
271 318
-    65 262 991-    0.460.10
-0.25%
199.50
263 200
-    17 531 391 47610%259.0058.10
-1.32%
1 870.00
225 750
-    79 708 751-    1 900.00777.00
-1.16%
8.50
222 190
-    4 471 000 000-    13.202.70
+0.44%
6 850.00
210 350
-    6 742 404-    7 960.004 500.00
-3.45%
364.00
210 090
-    36 208 792 620-    599.00300.00
-1.53%
322.00
204 370
-    474 804 778-    323.0080.00
0.00%
227.50
197 250
-    15 378 317 50016%263.50150.00
-0.48%
82.10
190 627
-    932 122 350-    83.3055.00
-1.65%
4.78
176 543
-    437 370 000-    6.703.12
-2.44%
200.00
162 400
-    94 476 576 000-    259.5087.00
-6.37%
294.00
160 594
-    14 457 369 15020%1 346.00282.00
+1.58%
0.449
146 740
-    2 250 830 597-    0.540.38
-0.95%
314.00
145 890
-    10 379 858 750-    471.00291.11
-0.49%
82.00
145 380
-    2 969 298 720-    85.0036.80
0.00%
6.73
143 440
-    1 545 419 335-    6.73-    
-0.32%
15.50
141 830
-    2 325 000 00016%28.7215.50
-0.85%
0.585
134 476
-    28 372 500-    1.200.47
+2.57%
31.90
133 441
-    49 764 000-    85.3026.90
-7.27%
5.10
129 576
-    203 286 000-    19.951.45
0.00%
129.00
129 050
-    7 541 613 48020%141.00127.00
-0.95%
0.208
126 780
-    192 553 349-    0.420.204
0.00%
2 760.00
124 140
-    228 938-    2 770.00437.60
-1.96%
0.35
118 784
-    171 326 309 32013%0.580.20
-0.54%
92.00
113 645
-    460 515 660-    106.0076.00
+0.30%
16.45
113 532
-    2 542 549 424-    23.2013.25
-2.52%
11.60
103 080
-    167 039 965-    17.006.30
+0.37%
2.72
102 114
-    3 128 000 000-    3.692.32
+1.41%
2.16
101 530
-    6 480 216 000-    3.291.59
-0.19%
52.10
98 800
-    83 946 437 60019%64.4044.00
+0.54%
3.70
90 850
-    765 678 814-    4.952.00
-0.29%
349.00
70 732
-    724 384 400-    430.00345.00
0.00%
6.95
70 395
-    2 092 024 740-    15.856.70
-1.57%
0.251
67 770
-    45 948 575-    0.2540.04
-1.89%
67.60
66 459
-    19 121 885 588-    83.9058.70
0.00%
0.115
64 670
-    49 450 000-    0.380.09
-5.00%
1.71
63 360
-    249 101 264-    2.791.43
-5.14%
0.1755
63 170
-    267 810 697-    0.210.10
+0.17%
590.00
59 000
-    31 975 291 9002%675.00250.00
-2.03%
14.50
56 830
-    1 326 566 532-    29.8014.50
+3.05%
845.00
52 265
-    5 938 043 150-    1 350.00725.00
-19.67%
0.49
49 000
-    1 474 309 015-    2.290.33
-0.87%
3.40
44 160
-    420 978 361-    3.902.28
+0.96%
0.0737
41 460
-    26 541 927 195-    0.110.05
-0.13%
7 990.00
39 950
-    3 834 327-    8 940.005 900.00
-0.47%
6.36
38 160
-    1 030 320 00059%6.36-    
-2.89%
8 400.00
34 150
-    5 984 096-    10 500.008 000.00
+0.85%
0.0119
32 946
-    267 791 541-    0.020.01
+0.12%
8.46
31 858
-    31 320 679 680-    9.657.10
-5.10%
391.00
31 590
-    4 609 694 500-    650.00147.00
0.00%
9.30
31 480
-    7 690 350 188-    16.908.20
-4.02%
15 500.00
31 050
-    1 803 690-    22 000.0011 950.00
-0.76%
0.0052
30 800
-    85 802 775-    0.0052-    
-1.53%
645.00
30 715
-    7 235 025 6304%1 360.00625.00
-1.41%
0.14
29 800
-    5 859 217 668-    0.220.09
+6.56%
0.325
29 010
-    1 150 151 773-    0.480.22
-2.22%
88.00
26 150
-    20 605 023 912-    97.4077.90
-2.17%
0.158
25 206
-    110 600 000-    0.250.158
+0.17%
600.00
23 926
-    842 584 800-    858.00534.00
-0.32%
61.80
22 644
-    1 007 669 641-    92.0054.00
0.00%
2 530.00
22 590
-    686 814-    3 260.001 430.00
+4.44%
282.00
22 200
-    2 965 125 660-    330.00203.00
-2.28%
2.14
21 870
-    992 613 894-    2.841.72
-4.23%
0.1245
21 030
-    27 136 197-    0.370.1175
0.00%
10.40
20 800
-    1 267 216 912-    10.403.11
+0.26%
3.90
19 570
-    659 073 979-    4.00-    
+0.52%
0.195
19 200
-    1 552 894 782-    0.330.18
-1.69%
0.116
18 415
-    99 669 452-    0.270.10
+0.67%
0.302
17 940
-    2 454 886 932-    0.510.19
-6.30%
2 230.00
17 760
-    2 341 444-    3 630.001 770.00
+0.67%
0.075
16 955
-    111 998 700-    0.075-    
-2.75%
318.00
15 196
+14%7 552 084 6927%749.00318.00
-1.69%
2 900.00
14 650
-    796 544-    3 860.002 640.00
-1.41%
14.00
13 960
-    892 236 394-    19.959.60
-0.35%
85.70
13 714
-    704 454 000-    127.0050.00
-0.65%
0.306
12 758
-    262 876 839-    0.440.24
+4.74%
0.199
11 960
-    27 130 355-    0.590.186
+0.26%
3.88
11 564
-    1 141 376 244-    8.883.50
-0.66%
0.301
9 030
-    261 568 518-    0.450.25
+2.35%
87.00
8 700
-    4 914 630 000-    295.0013.00
0.00%
84.20
8 420
-    311 245 805-    84.20-    
0.00%
3.88
7 740
-    140 321 248-    6.44-    
-2.50%
390.00
7 660
-    2 294 389 500-    493.00-    
+3.68%
3.10
6 480
-    482 118 045-    6.292.15
-0.70%
0.00571
5 710
-    7 753 869 42812%0.01-    
+2.33%
220.00
4 480
-    264 343 640-    428.00159.00
0.00%
610.00
4 270
-    488 444 690-    1 310.00405.00
+50.00%
414.00
4 140
-    33 409 800 000-    702.00277.00
+6.27%
0.322
3 220
-    168 081 772-    0.550.24
+2.08%
735.00
2 970
-    26 540 274 495-    945.00650.00
+2.93%
2 810.00
2 810
-    1 199 474-    4 000.002 460.00
-0.41%
24.00
2 400
-    2 705 627 760-    35.5021.00
+3.16%
19.60
1 960
-    18 280 032 571-    29.8017.80
0.00%
9.40
1 880
-    705 000 000-    17.508.10
+3.29%
7.85
1 565
-    8 501 550 0008%10.055.05
+2.35%
152.50
1 525
-    197 412 013-    198.80130.00
0.00%
13.80
1 380
-    4 290 207 121-    13.8010.55
-0.38%
1 300.00
1 300
-    13 668 2396%1 525.001 185.00
+0.51%
99.00
990
-    795 850 704-    122.5071.00
+0.54%
0.0925
925
-    637 779 598-    0.160.08
+1.36%
59.80
598
-    92 773 830 809-    62.0047.00
0.00%
29.80
298
-    417 296 552-    46.6024.10
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=FIVE.MMphoto45