Данные на 18.07.18 19:00
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-2.80%
216.28
13 395 859 260
+54%4 668 825 113 44048%285.00136.20
-4.83%
138.29
3 969 263 716
+36%3 273 810 098 94146%151.65111.46
+0.86%
4 299.00
2 590 941 632
+16%3 402 253 02046%4 308.502 601.00
-0.34%
10 574.00
2 032 398 312
+20%1 582 454 76038%11 970.007 677.00
+1.28%
592.50
1 327 826 837
+2%367 350 000 00021%663.00435.00
+0.35%
400.90
1 137 443 497
+7%4 248 809 486 83511%425.70291.00
+2.02%
980.70
812 272 114
+1%821 550 689 86220%1 018.00672.50
+0.30%
100.40
778 520 537
0%739 442 549 25234%100.9872.51
+1.65%
701.45
750 899 253
-12%1 528 242 591 51532%702.00327.10
-1.50%
32.90
741 642 982
+25%253 395 741 93273%33.04517.77
+4.13%
1 840.00
729 134 288
-100%-    -    2 260.001 730.00
-1.31%
184.50
724 294 257
+59%184 500 000 000100%187.7060.89
+0.79%
893.00
617 763 518
-1%2 711 421 258 00027%897.70590.20
+1.01%
4.4065
576 922 903
+23%460 038 600 00029%4.42753.22
+0.23%
4 440.00
560 500 257
+40%407 645 42066%10 919.004 131.00
-1.01%
123.00
558 047 175
+42%136 605 804 77745%225.00122.55
+2.56%
161.10
498 193 797
-11%965 508 908 36416%164.17100.82
-0.24%
28.525
469 501 967
+24%1 019 083 998 96025%31.3524.08
-0.31%
105.37
463 717 804
+42%239 864 421 62958%130.0097.02
-0.39%
0.04853
427 411 504
+44%628 975 071 10139%0.070.04
-0.52%
269.00
417 086 967
+43%537 564 643 67548%321.00223.05
+0.63%
44.90
346 640 912
+32%501 727 417 00016%50.5127.72
-2.30%
69.97
344 398 628
+30%180 166 799 33132%75.5459.60
+0.86%
0.6898
228 204 109
+46%294 054 023 58725%1.110.6841
-0.89%
2 398.50
216 058 964
+15%584 863 31095%2 519.001 305.50
+0.45%
165 800.00
165 431 000
+35%256 554 37532%166 250.0047 280.00
-0.03%
0.1745
164 173 745
+26%222 429 098 87418%0.200.15
+1.20%
549.00
130 679 891
-    248 470 635 77137%800.00504.50
-1.66%
8.89
125 599 551
-    85 788 500 00036%17.008.45
-3.31%
96.25
111 642 176
-    40 066 059 20650%174.8580.00
+0.35%
484.00
108 889 254
+1%71 394 114 000100%488.0089.00
+1.26%
4 189.00
106 576 357
-    534 244 47616%5 242.003 208.00
+0.34%
410.00
96 023 729
+17%73 704 973 07027%460.00351.10
-1.48%
103.10
93 674 076
+28%72 499 037 67018%117.9850.50
-1.81%
0.7806
65 958 448
-10%155 205 031 52911%1.130.66
+1.18%
1 635.00
53 623 874
+58%29 788 01263%1 635.00854.90
-0.76%
118.20
52 680 828
-    16 401 067 35360%178.6040.16
+1.08%
2 343.00
49 826 012
+34%259 000 00025%2 609.002 124.00
-3.93%
599.00
46 823 474
-    69 482 016 71126%817.50552.50
-0.21%
72.60
40 601 753
-    75 005 627 57230%85.9464.00
+0.94%
342.10
36 234 046
+8%1 621 998 606 502-    345.70179.75
+1.56%
104.45
32 594 067
-    306 666 859 8156%157.7096.60
-0.81%
2.3965
32 423 381
+29%95 259 340 52115%3.332.11
+6.27%
2.118
30 944 837
-    36 478 542 3298%2.3430.42
-2.26%
337.40
29 440 209
+32%222 851 803 86618%345.60274.00
+0.32%
4.745
24 614 969
-    128 493 223 31422%4.7463.62
-0.07%
2.828
22 044 749
+21%178 301 740 97816%2.932.24
-0.42%
704.00
20 338 860
-    78 593 004 86429%847.00514.50
-1.14%
0.3814
19 346 937
+90%42 122 258 75623%0.580.34
-1.36%
1.231
18 666 325
+69%43 542 806 89325%1.700.96
+1.22%
331.50
16 091 192
-    -    -    405.50286.00
+0.32%
0.00933
15 721 323
+62%35 961 005 41719%0.020.00926
-0.25%
782.50
15 178 440
+40%80 621 143 23833%926.00718.50
-0.42%
595.50
15 043 362
-    175 148 460 00020%627.50462.20
+0.22%
91.25
13 812 449
+38%67 433 750 00034%124.9582.74
+23.29%
0.90
11 396 372
-    90 000 000-    12.100.54
+0.08%
24.45
10 486 496
-    371 469 213 37616%45.5815.04
-1.29%
83.90
10 245 400
-    44 227 285 70212%120.0083.90
+0.05%
99.50
8 303 330
-    9 279 798 94576%99.9011.48
+2.15%
213.50
8 022 995
-    14 431 959 50016%263.50150.00
-9.20%
0.79
7 277 927
-    79 000 000-    2.270.45
-1.08%
61.12
7 034 014
+7%12 808 621 78569%107.9660.87
+1.37%
667.00
6 944 099
-    -    -    769.00555.00
-3.28%
1 770.00
6 831 300
-    15 514 042-    1 840.00-    
+3.70%
112.00
6 526 253
-5%31 608 136 0006%167.90100.90
-0.50%
0.301
5 626 770
-    33 922 042 93027%0.380.15
+0.09%
0.1167
4 951 284
-    21 975 538 78421%0.130.06
-3.23%
120 000.00
4 590 000
-    96 000 000-    178 000.00119 000.00
-3.17%
0.671
4 396 270
-    242 567 167 2634%1.000.56
-8.33%
22.00
4 367 950
-    29 313 912 166-    24.0010.00
+0.34%
2 037.00
3 375 435
+51%295 692 9783%3 327.001 901.00
+9.47%
5.20
3 032 590
-    1 529 679 502-    8.883.50
+5.61%
1 130.00
3 022 160
-    43 963 7733%1 418.00961.00
+0.85%
16 590.00
2 825 020
-    184 472 6089%18 020.0014 010.00
0.00%
890.00
2 818 160
-    36 686 505 7702%1 148.00370.00
-0.15%
328.00
2 608 562
-    -    -    840.00272.00
0.00%
4.45
2 257 589
-    177 377 000-    19.951.45
-0.46%
0.065
2 236 775
-    3 976 579 06239%0.070.03
0.00%
49.85
1 984 194
+86%24 902 766 90036%77.0045.50
-4.94%
0.077
1 977 514
-    33 110 000-    0.380.074
0.00%
11.95
1 917 975
-    5 518 083 38552%12.003.23
+5.09%
11.98
1 812 644
-    7 307 800 000-    14.529.33
+0.79%
1 015.00
1 810 101
-    -    -    1 525.00760.00
-0.86%
0.347
1 665 630
-    14 649 625 68934%0.560.33
+0.05%
4 416.00
1 585 417
-2%162 136 00012%4 420.002 749.00
-0.41%
0.73
1 522 508
-    35 556 176 84910%0.990.68
-0.44%
1.351
1 478 767
+52%2 803 526 81893%1.363-    
+1.22%
5.805
1 466 411
-4%49 480 573 7839%6.203.76
+2.89%
0.064
1 442 681
-    6 130 299 08130%0.070.04
-0.31%
6.39
1 358 750
-    123 070 220 40615%9.406.315
-0.41%
12.05
1 257 200
-    56 960 206 82219%15.828.50
-1.61%
61.00
1 249 920
-2%43 141 003 0994%62.2548.05
+1.08%
0.187
1 197 710
-    16 349 500 82813%0.250.13
+8.25%
0.223
1 192 030
-    206 439 408-    0.420.209
-0.60%
0.002475
1 037 015
-    3 609 552 00621%0.01-    
-3.64%
11.90
1 033 600
-    1 423 192 400-    12.402.34
+0.40%
0.506
968 345
-    221 122 000-    0.910.40
+2.27%
13.50
926 700
-    860 370 809-    19.959.60
-2.12%
10.60
909 200
-    5 575 600 000-    13.202.70
-1.43%
55.20
908 800
-    88 941 331 20019%64.4044.00
+1.83%
390.00
849 350
-    38 795 134 950-    599.00300.00
-1.73%
510.00
800 130
+57%17 477 781 09032%699.00478.00
0.00%
0.184
771 060
-    3 835 291 658-    0.220.13
+1.18%
688.00
735 425
-    13 347 200 00023%842.00454.00
+0.57%
97.70
731 546
-    11 045 571 20039%98.50-    
-3.86%
2.24
725 790
-    6 720 224 000-    3.291.59
-0.46%
10 900.00
686 060
-    2 493 370-    10 940.00-    
+1.44%
4 570.00
658 710
-    55 579 112-    5 485.002 925.00
-0.28%
179.00
645 490
-    17 767 245 54534%186.0073.20
-0.26%
382.00
606 806
-4%9 072 001 1087%749.00323.00
-1.94%
1.52
583 600
-    1 274 196 924-    8.521.51
-0.87%
0.1145
583 467
-    297 242 000-    0.390.10
-0.62%
96.00
500 610
-    171 370 944 000-    96.8055.10
+1.89%
2 700.00
500 010
-    695 400-    2 700.001 457.00
+3.38%
612.00
499 443
-    859 436 496-    858.00534.00
+4.17%
25.00
499 130
-    117 500 000-    117.0022.00
-0.62%
1.60
467 369
-    7 212 774 579-    5.581.58
-4.68%
224.00
460 674
-    11 015 138 40020%1 346.00214.00
+1.10%
4.60
448 430
-    197 726 400-    11.503.50
-0.87%
11.35
442 840
-    54 103 267 39510%19.9611.25
+0.14%
0.003645
431 864
-    6 971 082 83117%0.00374-    
-0.53%
5.65
417 800
-    13 168 156 9406%9.955.51
+2.01%
0.254
412 690
-    2 022 744 998-    0.330.18
0.00%
0.00523
364 080
-    7 102 055 53612%0.01-    
-3.23%
2 995.00
349 720
-    6 323 930-    4 925.002 625.00
+13.85%
14.80
342 720
-    1 354 012 736-    29.8011.80
-1.08%
9.20
337 487
-    132 479 972-    17.006.30
-1.98%
5.44
323 045
-    16 054 800 00022%8.152.50
-4.09%
0.164
299 328
-    114 800 000-    0.250.16
0.00%
5.08
285 172
-    1 857 405 53135%10.353.52
-1.20%
16.50
272 830
-    2 741 755 500-    32.8015.80
+1.26%
4.01
256 520
-    145 022 733-    6.44-    
-0.29%
343.00
243 210
-    11 338 508 125-    471.00291.11
+3.32%
8 080.00
223 720
-    4 382 088-    8 940.005 900.00
-4.93%
0.0675
221 300
-    57 997 311-    0.270.0675
+5.31%
0.337
200 530
-    175 911 668-    0.550.24
0.00%
16.75
191 780
-    2 512 500 00016%28.7216.45
-0.52%
0.0955
190 470
-    503 200 528-    2.190.08
+0.87%
10.47
182 531
-    8 819 454 02331%10.996.56
-2.24%
3.92
180 890
-    662 453 846-    4.04-    
+6.85%
3.90
178 450
-    482 886 944-    4.202.28
+1.65%
431.00
175 680
-    7 982 232 060-    928.00427.00
-1.44%
34.25
165 400
-    7 500 193 43867%34.6520.10
-1.27%
299.90
165 028
-    435 904 650-    847.00-    
+1.02%
5 960.00
159 540
-    5 701 500-    8 420.005 810.00
+1.08%
74.80
159 201
-    849 241 800-    75.9055.00
+6.58%
0.259
158 970
-    345 152 497-    0.38-    
0.00%
195.00
156 815
-    252 428 475-    206.50130.00
+2.23%
0.183
155 061
-    18 300 000-    0.350.17
+3.61%
0.1005
154 860
-    488 945 364-    0.140.08
-1.39%
7.10
152 315
-    2 137 176 353-    15.856.80
+4.43%
82.50
151 640
-    412 962 413-    106.0076.00
+3.70%
4.48
149 150
-    2 517 851 750-    8.982.47
0.00%
303.00
146 210
-    446 788 347-    317.0080.00
+1.79%
0.285
142 821
-    22 230 000-    1.190.22
+1.61%
379.00
132 890
-    4 468 220 500-    650.00147.00
-0.95%
0.1045
126 890
-    9 908 184 5604%0.160.06
+0.88%
6.89
124 030
-    1 582 160 360-    6.91-    
-1.22%
12.15
119 935
-    672 976 350-    13.666.72
-1.06%
0.465
116 720
-    2 331 038 369-    0.540.38
+2.55%
141.00
112 075
-    2 519 591 040-    173.50110.50
+0.60%
835.00
106 305
-    5 867 770 450-    1 350.00725.00
-1.57%
3.75
98 840
-    2 235 148 545-    4.332.53
+1.90%
59.00
91 838
-    962 014 706-    92.0054.00
-3.03%
640.00
85 860
-    512 466 560-    1 310.00405.00
-0.14%
7 280.00
80 110
-    7 866 138-    7 960.004 500.00
+1.97%
129.50
78 000
-    61 173 582 960-    259.5087.00
0.00%
0.625
77 851
-    30 312 500-    1.200.47
-9.75%
0.125
71 350
-    5 231 444 347-    0.220.09
-0.26%
3.77
64 282
-    1 879 174 67920%5.883.56
-0.23%
0.429
60 030
-    577 021 178-    0.770.31
+1.17%
4.32
57 811
-    395 280 000-    6.703.12
-3.96%
0.00436
56 440
-    71 942 327-    0.00436-    
-0.64%
465.00
51 150
-    469 986 660-    560.00436.00
+0.71%
2 820.00
50 420
-    796 544-    3 860.002 640.00
0.00%
14 750.00
44 250
-    1 683 444-    22 000.0011 950.00
+22.26%
0.162
40 535
-    247 209 875-    0.210.10
-0.51%
1 970.00
39 410
-    114 469-    1 990.00437.60
-0.79%
0.125
38 635
-    27 245 178-    0.370.1195
-8.77%
26.00
33 300
-    696 056 920-    50.0025.00
+11.88%
56.50
33 150
-    3 191 685 000-    295.0013.00
-1.99%
2.96
32 979
-    3 404 000 000-    3.692.32
-3.52%
0.0685
31 565
-    472 301 648-    0.160.0675
-0.81%
0.061
31 160
-    91 092 276-    0.07-    
0.00%
27.80
30 802
-    43 368 000-    85.3026.90
-2.56%
95.00
28 500
-    428 195 400-    99.00-    
+1.74%
0.351
28 331
-    171 815 813 06113%0.580.20
+13.27%
6.40
27 415
-    338 816 000-    9.104.05
-0.11%
90.00
27 000
-    21 073 319 910-    97.4077.90
-1.67%
0.0646
23 229
-    23 264 701 449-    0.110.05
+1.15%
7.95
22 915
-    29 432 553 600-    9.657.10
-0.40%
1 235.00
22 810
-    13 668 2396%1 525.001 185.00
+0.89%
340.00
21 237
-    705 704 000-    430.00337.00
0.00%
17.10
20 430
-    15 948 395 763-    29.8017.00
+2.04%
0.25
19 760
-    45 765 513-    0.250.04
-0.26%
0.00377
19 429
-    283 778 979-    0.00377-    
+0.48%
0.416
18 563
-    321 942 432-    0.520.38
-0.54%
1 850.00
18 500
-    79 708 751-    1 900.00777.00
-0.31%
15.95
17 976
-    2 465 268 286-    23.2013.25
0.00%
8 650.00
17 350
-    5 984 096-    10 500.008 000.00
+5.88%
594.00
17 340
-    32 192 073 5402%675.00250.00
+4.13%
0.328
16 380
-    1 160 768 558-    0.480.22
-1.02%
58.00
15 161
-    17 620 014 300-    83.9057.40
0.00%
203.00
14 800
-    243 917 086-    428.00159.00
-0.75%
13.20
13 200
-    4 103 676 377-    13.8010.55
+1.59%
3.83
9 955
-    272 259 380-    14.703.80
-2.06%
9.50
9 500
-    712 500 000-    17.508.10
+0.88%
0.0114
9 120
-    256 539 796-    0.020.01
+1.55%
1 970.00
7 850
-    1 170 722-    3 630.001 770.00
+0.74%
0.272
7 281
-    233 668 301-    0.440.24
-0.63%
795.00
6 985
-    8 917 589 7304%1 360.00625.00
-0.84%
0.237
6 885
-    62 117 786-    0.460.10
-0.67%
298.00
5 960
-    3 133 359 740-    330.00203.00
0.00%
975.00
5 780
-    2 593 462 950-    1 500.00835.00
+0.59%
515.00
5 150
-    41 560 500 000-    702.00277.00
0.00%
7.55
4 520
-    8 176 650 0008%10.055.05
-0.29%
339.00
3 390
-    3 124 760 637-    617.00326.00
+0.30%
0.329
3 290
-    189 731 997-    0.33-    
+4.35%
0.84
3 260
-    268 460 611-    1.300.805
+0.31%
3.24
3 240
-    670 486 313-    4.952.00
+8.30%
0.30
3 000
-    260 699 520-    0.450.25
+3.57%
2 900.00
2 900
-    103 678-    2 900.00-    
+0.27%
74.50
2 231
-    2 697 716 520-    85.0036.80
+0.48%
2 100.00
2 100
-    1 200 432-    3 550.001 660.00
+0.39%
26.00
2 038
-    364 084 240-    46.6024.10
+0.28%
17.65
1 765
-    663 253 871-    65.00-    
+4.08%
510.00
1 520
-    542 391 120-    855.00505.00
+2.07%
98.50
985
-    791 831 256-    122.5071.00
0.00%
8.90
890
-    7 359 582 438-    16.908.20
+1.27%
4.00
825
-    116 660 880-    10.953.45
0.00%
57.00
570
-    88 429 905 621-    62.0047.00
-0.90%
21.90
219
-    2 468 885 331-    35.5021.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=FIVE.MMphoto45