Данные на 26.09.18 11:46
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.70%
196.91
3 964 066 737
+70%4 250 685 930 68048%285.00136.20
+0.22%
161.20
1 417 231 369
+4%3 816 170 279 48046%162.00111.46
-1.00%
4 851.00
835 803 663
+7%3 402 253 02046%4 908.502 601.00
-0.16%
459.25
452 698 214
-5%4 867 213 162 45711%464.50291.00
+0.43%
4 203.00
405 530 126
+52%407 645 42067%10 919.004 131.00
-0.13%
11 942.00
315 842 996
-1%1 740 700 23638%11 997.007 677.00
+0.70%
167.86
307 882 408
+75%167 860 000 000100%168.1060.89
-0.53%
813.80
293 939 086
-15%1 773 018 491 66032%820.30327.10
-0.56%
115.46
244 464 351
+20%81 190 483 89318%118.4450.50
-0.64%
1 097.40
150 197 680
-16%3 036 306 00027%1 110.00590.20
-0.19%
1 071.20
146 598 494
0%837 718 66020%1 081.70672.50
+0.38%
37.34
113 287 862
+14%287 592 614 09573%37.4117.77
+0.05%
0.04162
111 842 712
+50%539 417 730 46027%0.070.04
-0.21%
100.18
107 297 958
+61%228 049 898 06258%130.0097.02
-0.09%
105.70
99 590 118
+1%778 476 867 09134%106.1172.51
+0.07%
27.325
99 096 893
+73%976 212 805 31425%31.3524.08
+0.56%
4.1525
87 739 166
+36%433 521 000 00033%4.1693.22
+0.19%
106.85
84 609 760
+76%118 669 351 54845%225.00106.20
+1.19%
553.50
73 189 967
+10%81 645 954 750100%554.8089.00
-1.37%
175.08
69 954 884
-10%1 049 294 225 17916%177.90100.82
-0.65%
76.65
51 106 350
-    102 132 334 887-    82.9010.00
-0.20%
273.50
47 882 292
+39%546 557 360 76348%321.00223.05
-0.37%
163 750.00
47 491 350
+37%253 444 62532%164 050.0047 280.00
-0.39%
0.6305
42 374 873
+67%268 775 096 94419%1.110.6262
+0.44%
4 071.00
35 110 055
-    534 244 47616%5 242.003 208.00
-1.65%
327.50
33 815 096
-    -    -    840.00272.00
-0.86%
50.94
32 423 517
+21%569 220 370 20016%51.35527.72
+0.11%
552.60
31 465 120
-    250 099 951 41538%800.00504.50
+0.27%
2 219.00
29 562 484
+27%584 863 31096%2 519.001 305.50
+0.63%
351.00
28 390 799
+20%1 664 196 173 289-    353.00179.75
+0.71%
2 566.00
25 745 117
+27%259 000 00025%2 609.002 124.00
+0.64%
28.10
23 627 818
-    426 923 717 62216%45.5815.04
-0.03%
0.1656
23 091 326
+51%211 084 577 49918%0.200.15
+10.28%
1.555
16 368 554
-    155 500 000-    12.100.54
-1.25%
0.276
15 355 270
-    31 104 597 50427%0.380.15
+0.43%
606.80
15 121 556
-    178 472 016 00020%627.50462.20
-0.89%
1 616.00
14 948 997
-100%-    -    2 260.001 612.50
+0.69%
0.7253
14 524 305
+1%144 209 850 58711%1.130.66
+0.34%
5.062
13 212 624
-    137 077 491 34218%5.073.62
-0.14%
105.45
12 903 691
-    43 895 750 06050%174.8580.00
+0.53%
2.0065
11 635 169
+60%79 757 090 23815%3.331.991
+0.34%
8.875
10 621 642
-    85 643 750 00036%17.008.45
+1.12%
112.85
9 421 609
-    15 658 717 85860%178.6040.16
-0.30%
70.69
8 725 579
+38%182 020 738 09832%75.5459.60
+0.15%
68.30
8 113 015
-    70 563 145 49830%85.9464.00
0.00%
2.697
7 744 749
+32%170 042 360 47316%2.932.24
-0.30%
563.20
7 277 448
+12%349 184 000 0002%663.00435.00
+0.57%
1 865.00
7 200 868
+44%29 788 01263%1 868.00854.90
+0.75%
668.50
6 407 713
+64%68 875 698 72833%926.00662.00
+0.81%
411.70
5 889 816
+22%74 010 579 05632%460.00351.10
-0.23%
663.50
5 866 425
-    -    -    769.00555.00
+0.88%
0.687
5 002 700
-    248 351 183 1733%1.000.56
-0.43%
6.94
4 839 390
-    133 663 118 87618%9.406.43
-0.59%
252.50
3 978 345
-    -    -    405.50251.00
-0.42%
1.192
3 900 989
+82%42 163 302 85725%1.700.96
-4.16%
219.00
3 864 955
-    283 496 595-    239.00130.00
-1.02%
34.00
3 566 890
-    7 445 447 50067%34.3520.10
+0.71%
1 980.00
3 248 673
+62%147 846 4893%3 327.001 901.00
+0.25%
0.00986
3 187 702
+60%38 003 806 36719%0.020.0097
+0.11%
4 640.00
3 023 425
-    55 579 112-    5 485.002 925.00
+0.71%
85.60
2 914 569
-    251 322 960 2706%157.7084.80
+0.76%
0.373
2 701 928
-    41 194 553 00523%0.580.34
+0.92%
1.315
2 600 438
+62%2 728 821 44093%1.325-    
-0.14%
0.693
2 561 645
-    33 754 014 46110%0.990.68
-0.54%
92.50
2 560 295
-    8 626 948 76876%93.3011.48
-1.30%
5.33
2 520 733
-    15 730 162 50022%8.152.50
+8.57%
0.76
2 463 791
-    76 000 000-    2.270.45
-2.17%
0.2925
2 051 528
-    12 348 747 87934%0.560.285
+3.37%
460.00
1 947 158
-17%10 924 399 2407%749.00323.00
0.00%
59.50
1 726 446
+15%12 469 126 24769%107.9659.45
+9.80%
2.80
1 544 737
-    111 608 000-    19.951.45
+24.21%
236.00
1 487 840
-    283 568 632-    428.00159.00
-0.78%
316.50
1 471 235
-    460 032 750-    847.00-    
-0.24%
16 630.00
1 446 170
-    184 472 6089%18 020.0014 010.00
-5.14%
14.75
1 437 685
-    940 034 772-    19.959.60
-0.28%
4 700.00
1 370 221
-4%162 136 00012%4 717.002 749.00
-1.56%
4.415
1 294 164
-    1 614 260 90935%10.353.52
-0.60%
0.0993
1 212 822
-    18 698 980 30221%0.130.06
-0.85%
11.60
1 110 950
-    1 387 313 600-    11.602.34
+4.76%
5.50
1 053 710
-    3 091 112 640-    8.982.47
-0.03%
346.70
981 073
+33%228 994 429 16518%348.40274.00
+2.78%
1.552
925 204
-    26 730 263 3128%1.5520.42
+0.10%
49.90
817 898
+94%24 927 744 60036%77.0045.50
0.00%
116.50
797 350
-    55 032 605 520-    259.5087.00
+0.05%
93.40
675 710
+44%69 022 600 00034%124.9582.74
0.00%
0.1755
637 570
-    15 344 050 24213%0.250.13
+4.09%
484.00
617 657
-    56 142 397 47627%817.50475.40
-0.64%
1.55
536 430
-    1 299 345 548-    8.521.54
-0.41%
12.00
504 530
-    56 723 857 41619%15.828.50
+0.75%
67.00
462 340
-7%47 384 380 4534%68.0048.05
0.00%
396.00
445 620
-    7 334 022 960-    928.00385.00
+1.71%
890.00
444 605
-    36 686 505 7702%1 148.00370.00
+10.81%
82.00
441 000
-    1 337 037 388-    92.0054.00
-1.45%
2.71
435 824
-    3 116 500 000-    3.692.32
-1.08%
0.0915
420 935
-    482 124 066-    2.190.08
+2.00%
153.00
340 560
-    2 734 024 320-    179.00110.50
-5.76%
6.55
314 225
-    1 971 620 439-    15.856.50
+1.22%
0.499
305 098
-    218 063 000-    0.910.40
0.00%
190.50
302 195
-    18 908 716 62834%190.5073.20
-0.79%
0.003125
297 411
-    5 976 579 93017%0.00317-    
-0.89%
0.067
296 797
-    6 417 656 85030%0.070.04
-0.79%
879.00
288 976
-    -    -    1 525.00760.00
+0.57%
5.29
264 241
-    12 329 123 9316%9.955.22
-0.62%
96.30
242 198
+15%27 177 352 6506%167.9096.20
-2.49%
11.75
224 550
-    5 425 730 52552%11.853.23
0.00%
6.465
221 120
-11%55 106 272 0949%6.4653.76
-1.22%
4.84
215 104
-    2 412 521 33820%5.883.56
+1.30%
10.88
187 890
-    6 636 800 000-    14.529.33
+1.63%
12.50
164 790
-    59 585 096 25010%19.9612.40
+1.66%
0.0796
156 249
-    4 869 779 89839%0.07970.03
+0.50%
80.90
145 060
-    42 645 857 13112%120.0080.20
-1.68%
7.04
137 900
-    1 616 605 070-    7.30-    
-3.42%
565.00
129 515
-    452 411 885-    1 310.00405.00
0.00%
199.00
125 805
-    13 451 803 00016%263.50150.00
-1.10%
9.88
123 245
-    8 322 464 73231%10.996.56
0.00%
0.002225
119 290
-    3 244 950 79321%0.01-    
0.00%
1 660.00
115 600
-    15 514 042-    1 660.00-    
0.00%
111 000.00
111 000
-    88 800 000-    178 000.00111 000.00
-0.66%
0.302
105 700
-    1 068 756 417-    0.480.22
0.00%
21.60
101 472
-    2 435 064 984-    35.5021.00
0.00%
4.65
98 861
-    199 875 600-    11.503.50
+0.40%
701.80
98 106
-    78 347 401 72429%847.00514.50
0.00%
17.50
92 550
-    2 907 922 500-    32.8015.80
-1.10%
17.90
91 295
-    2 685 000 00016%28.7217.90
+0.84%
0.12
83 625
-    311 520 000-    0.390.10
-0.53%
2 790.00
78 480
-    6 323 930-    4 925.002 625.00
+10.28%
0.472
74 560
-    3 836 776 927-    0.510.19
-2.49%
0.235
64 419
-    61 593 586-    0.460.10
+1.02%
14.90
64 276
-    2 302 977 898-    23.2013.25
0.00%
0.00548
60 100
-    7 441 541 93820%0.01-    
-0.63%
314.00
59 960
-    2 894 321 062-    617.00312.00
+0.55%
11 060.00
55 360
-    2 742 707-    11 080.00-    
-0.40%
12.55
53 670
-    695 131 950-    13.666.72
+1.25%
8.10
52 788
-    116 639 976-    17.006.30
+6.38%
3 000.00
47 610
-    1 194 816-    3 860.002 640.00
-0.94%
2.10
43 860
-    6 300 210 000-    3.291.59
0.00%
0.09
39 610
-    8 533 364 6924%0.160.06
+0.27%
75.30
38 292
-    854 918 550-    75.3055.00
-0.45%
2 210.00
33 150
-    686 814-    3 260.001 430.00
+0.15%
0.0682
31 857
-    24 561 186 360-    0.110.05
+0.56%
890.00
29 330
-    6 254 270 300-    1 350.00725.00
-7.26%
29.40
27 912
-    411 695 256-    46.6024.10
-0.51%
975.00
26 155
-    2 593 462 950-    1 500.00835.00
-2.27%
0.215
25 810
-    1 712 166 042-    0.330.18
-1.72%
1 140.00
25 320
-    43 963 7733%1 418.00961.00
-0.37%
535.00
25 115
-    751 304 780-    858.00534.00
+0.33%
61.20
24 300
-    98 608 867 20019%64.4044.00
0.00%
1.60
20 222
-    7 212 774 579-    5.581.60
-0.61%
0.1635
20 020
-    3 407 990 141-    0.220.13
-3.45%
28.00
19 870
-    131 600 000-    117.0027.00
-0.81%
97.50
19 740
-    174 048 615 000-    99.9055.10
-0.75%
3.99
19 570
-    2 378 198 052-    4.332.53
-1.01%
0.49
14 520
-    2 456 363 013-    0.540.38
+15.20%
0.288
13 780
-    250 271 539-    0.450.25
-1.16%
0.425
13 200
-    20 612 500-    1.200.42
+1.02%
198.00
11 226
-    9 736 595 55010%1 346.00195.00
-0.49%
2.05
10 200
-    950 868 449-    2.841.72
-0.98%
2 030.00
10 150
-    228 938-    2 030.00437.60
-4.07%
4.24
9 786
-    1 247 277 132-    8.883.50
-0.25%
8.00
7 210
-    29 617 664 000-    9.657.10
+4.78%
0.329
7 067
-    161 046 730 76113%0.580.20
+0.29%
7 000.00
7 000
-    5 236 084-    10 500.007 000.00
-1.82%
54.00
5 940
-    16 404 840 900-    83.9054.00
+2.50%
0.123
5 734
-    12 300 000-    0.350.12
+1.87%
0.0545
5 435
-    375 772 844-    0.160.054
-0.36%
273.00
5 430
-    402 551 877-    273.0080.00
+0.90%
89.30
5 359
-    10 095 900 80039%89.35-    
+0.38%
5 240.00
5 240
-    5 701 500-    8 420.005 240.00
+1.81%
507.00
5 070
+65%17 374 970 61329%699.00478.00
-2.17%
0.225
4 500
-    299 842 903-    0.38-    
0.00%
90.00
4 500
-    739 800 000-    127.0050.00
0.00%
77.00
3 850
-    385 431 585-    106.0076.00
0.00%
0.054
3 780
-    46 397 848-    0.270.054
-1.54%
0.255
3 571
-    219 064 032-    0.440.24
+2.94%
1.75
3 500
-    254 928 195-    2.791.43
0.00%
8.30
3 335
-    622 500 000-    17.508.10
+1.56%
650.00
3 295
-    23 470 991 050-    945.00650.00
0.00%
2 720.00
2 720
-    1 199 474-    4 000.002 460.00
+3.42%
7.55
2 255
-    8 176 650 0008%10.055.05
+1.54%
13.20
1 320
-    1 207 632 980-    29.8013.20
-1.53%
0.0645
1 290
-    96 318 882-    0.07-    
0.00%
26.80
1 072
-    41 808 000-    85.3026.80
-0.24%
4.24
848
-    387 960 000-    6.703.12
-0.33%
0.152
763
-    106 400 000-    0.250.152
+0.13%
75.00
750
-    2 715 822 000-    85.0036.80
-1.38%
57.20
572
-    88 740 185 992-    62.0047.00
+1.86%
0.437
437
-    338 194 334-    0.520.38
0.00%
420.00
420
-    446 675 040-    855.00420.00
0.00%
3.44
344
-    244 535 840-    14.703.44
+1.10%
0.0092
92
-    207 032 116-    0.020.0092
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=DSKY.MMphoto45