Данные на 18.10.18 16:44
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.30%
191.52
7 068 377 494
+75%4 134 332 280 96048%285.00136.20
-2.71%
160.10
3 018 743 717
+4%3 790 129 415 29046%164.55111.46
-1.39%
4 706.50
1 228 317 619
+10%3 402 253 02046%4 770.002 601.00
-0.06%
3 579.00
1 074 469 410
+78%305 734 06567%10 919.003 546.00
-0.91%
11 326.00
874 904 047
+4%1 740 700 23638%11 970.007 677.00
-1.06%
90.53
864 417 021
+78%206 082 623 99358%130.0090.05
-2.31%
99.09
672 364 086
+8%729 794 444 27734%101.6272.51
-0.64%
464.85
641 207 306
-6%4 926 562 958 23211%469.50291.00
-0.66%
1 110.00
626 122 596
-17%3 036 306 00027%1 133.10590.20
-2.14%
95.90
494 088 925
+96%106 508 103 07445%225.0095.50
-0.04%
37.485
471 777 213
+14%288 709 403 83973%37.69517.77
-1.02%
1 062.10
449 993 716
+1%837 718 66020%1 078.00672.50
-1.30%
0.03796
350 704 614
+64%491 982 149 16527%0.070.03774
-1.02%
782.40
335 891 728
-12%1 704 607 603 68032%787.40327.10
-2.78%
166.54
246 885 312
-5%998 112 064 55016%171.60100.82
-0.72%
269.10
245 100 135
+41%537 764 481 83348%321.00223.05
-0.90%
164.42
231 087 519
+79%164 420 000 000100%166.8260.89
+0.59%
27.335
228 892 798
+73%976 570 065 26125%31.3524.08
-1.57%
4.0095
228 254 204
+41%418 591 800 00033%4.143.22
+0.38%
0.5786
222 838 318
+81%246 650 707 52119%1.110.5734
-0.91%
47.775
218 395 742
+29%533 853 615 75016%50.5127.72
+0.74%
2 327.00
154 275 270
+21%584 875 31096%2 519.001 305.50
-0.04%
457.00
142 043 439
-    53 010 486 87327%817.50455.00
-0.59%
1 433.50
133 005 919
-100%-    -    2 260.001 402.50
-0.99%
612.90
113 879 183
-    277 393 407 57538%800.00504.50
-2.84%
372.80
107 917 006
+13%1 767 556 505 419-    391.60179.75
+0.91%
0.7218
101 084 708
+1%143 513 953 05911%1.130.66
-1.43%
4 288.00
84 146 397
-    534 244 47616%5 242.003 208.00
+0.52%
71.36
78 460 363
+36%183 745 931 11732%75.5459.60
-1.02%
123.40
71 326 015
+12%86 773 823 94318%124.9750.50
-0.33%
2 438.00
69 482 083
+34%259 000 00025%2 609.002 124.00
-0.13%
0.1548
66 753 567
+61%197 318 192 01018%0.200.15
+0.06%
171 000.00
62 167 200
+31%265 883 62532%171 250.0047 280.00
+0.05%
550.30
54 941 409
+10%81 173 927 550100%553.8089.00
+0.60%
8.335
46 999 203
-    80 432 750 00036%17.008.245
+4.12%
60.60
46 713 680
+3%42 858 111 2754%63.3048.05
-0.72%
346.50
45 923 070
+33%228 862 329 69618%351.10274.00
-2.39%
100.10
42 640 951
-    41 668 701 57550%174.8580.00
+7.36%
64.20
39 324 390
-    85 543 325 503-    65.5010.00
-0.83%
392.50
36 218 897
+27%70 559 029 09832%460.00351.10
+2.67%
86.60
32 503 851
-    254 258 976 1616%157.7084.60
-0.41%
4 650.00
30 925 585
-3%162 136 00012%4 712.002 749.00
-0.42%
715.00
25 489 490
-    79 821 020 56529%847.00514.50
-3.01%
62.80
25 106 938
-    64 880 900 98530%85.9462.40
+0.05%
1 838.50
22 075 795
+46%29 788 01263%1 846.00854.90
-4.32%
0.885
21 752 710
-    396 139 579 2233%1.000.56
-1.97%
49.70
20 477 546
+94%24 827 833 80036%77.0045.50
-0.57%
5.051
20 203 884
-    136 779 614 53318%5.0973.62
-0.46%
2.787
17 276 693
+28%175 716 744 02616%2.932.24
-1.92%
230.00
15 460 247
-    -    -    405.50227.00
+0.88%
571.40
15 330 237
-    168 060 168 00020%627.50462.20
+0.95%
1.9695
14 932 372
+63%78 286 363 92915%3.331.942
+0.42%
28.67
14 874 978
-    435 583 736 09416%45.5815.04
-0.89%
89.15
13 656 930
+50%65 881 850 00034%124.9582.74
+1.19%
680.00
12 866 909
+61%70 060 546 20033%926.00669.00
-1.30%
106.45
12 137 846
-    14 770 673 60260%178.6040.16
+0.27%
60.45
9 989 030
+13%12 668 213 13669%107.9660.03
+0.89%
0.2835
9 850 365
-    31 949 831 13227%0.380.15
-1.15%
4.30
9 040 465
-    171 398 000-    19.951.45
+2.97%
2.425
8 584 572
-    242 500 000-    12.100.54
-0.20%
0.3549
6 669 277
-    39 195 567 99323%0.580.34
0.00%
0.3025
6 336 135
-    12 770 927 29434%0.560.2995
+5.68%
0.1395
6 147 055
-    735 041 608-    2.190.08
-0.87%
0.009085
5 919 523
+73%35 016 691 77019%0.020.008995
-0.09%
1.147
5 857 987
+89%40 571 567 43025%1.700.96
+6.95%
11 380.00
5 570 240
-    2 742 707-    11 500.00-    
-0.51%
589.00
5 473 133
+7%365 180 000 0002%663.00435.00
-1.03%
91.30
5 232 110
-    8 515 031 59476%92.1511.48
-0.80%
311.00
4 994 882
-    -    -    840.00272.00
+0.48%
0.1036
4 809 371
-    19 508 704 52521%0.130.06
+0.13%
15 970.00
4 590 320
-    172 943 0709%18 020.0014 010.00
-0.98%
91.30
4 447 693
+21%25 766 275 1506%167.9091.30
-2.43%
6.415
4 441 255
-    123 551 715 79118%9.406.39
-0.25%
1.608
3 230 146
-    27 694 757 3498%1.630.42
-5.83%
0.97
3 168 549
-    97 000 000-    2.270.45
-0.58%
1.70
2 900 070
-    1 425 088 665-    8.521.61
-0.92%
64.40
2 695 920
-    103 764 886 40019%65.0044.00
-2.11%
209.00
2 204 840
-    20 744 996 19534%214.0073.20
+1.67%
0.1215
2 195 936
-    315 414 000-    0.390.10
+0.37%
1.371
1 899 565
+56%2 845 029 80593%1.38-    
-1.23%
1 600.00
1 462 150
-    15 514 042-    1 645.00-    
-6.25%
0.009
1 363 699
-    202 531 418-    0.020.008
-1.61%
6.10
1 289 355
-    262 202 400-    11.503.50
-4.56%
0.565
1 273 920
-    2 832 336 943-    0.6350.38
+0.43%
462.00
1 221 990
+81%15 832 813 45829%699.00460.00
+1.31%
10.84
1 207 386
-    6 612 400 000-    14.529.33
+3.34%
0.526
1 118 910
-    407 071 441-    0.5710.38
-0.25%
1 962.00
1 056 291
+63%147 846 4893%3 327.001 901.00
0.00%
46.00
973 180
-    216 200 000-    117.0029.00
+0.41%
12.20
930 060
-    130 395 474 67619%15.828.50
0.00%
35.95
896 745
-    7 872 465 81367%36.0020.10
-1.30%
0.533
843 118
-    232 921 000-    0.910.40
+0.42%
12.00
838 775
-    5 541 171 60052%12.053.23
-4.46%
1.50
838 045
-    6 761 976 168-    5.581.41
-2.20%
2.67
811 606
-    3 070 500 000-    3.692.32
0.00%
100 000.00
802 000
-    80 000 000-    178 000.0099 000.00
+2.15%
2.38
746 910
-    7 140 238 000-    3.291.59
0.00%
799.00
726 014
-    -    -    1 525.00760.00
+0.57%
0.702
702 275
-    34 192 378 28510%0.990.68
-1.31%
82.65
671 532
-    9 344 078 40039%83.80-    
-2.46%
59.50
660 685
-    297 833 498-    106.0058.50
-1.22%
4.86
656 000
-    2 731 419 533-    8.982.47
-0.22%
681.50
653 291
-    -    -    769.00555.00
+0.60%
167.00
644 400
-    216 182 335-    198.80130.00
-0.44%
113.00
621 600
-    53 379 265 440-    259.5087.00
-1.26%
313.00
619 410
-    376 088 906-    428.00159.00
-3.00%
12.95
566 235
-    61 730 159 71510%19.9612.95
-0.25%
6.065
515 858
-5%51 696 757 9669%6.203.76
-2.09%
935.00
482 410
-    2 487 064 470-    1 500.00835.00
-2.01%
2 680.00
410 655
-    6 323 930-    4 925.002 625.00
0.00%
10.65
402 150
-    1 273 697 400-    10.652.34
+1.74%
468.00
401 592
-18%11 114 388 7927%749.00323.00
-0.32%
0.00309
398 317
-    5 909 642 23517%0.00315-    
-1.21%
12.20
371 860
-    675 745 800-    13.666.72
+0.11%
4 570.00
325 035
-    55 579 112-    5 485.002 925.00
+0.26%
0.077
298 022
-    5 316 007 40339%0.07740.03
+0.58%
0.1745
291 185
-    15 256 619 75713%0.250.13
+0.57%
880.00
264 000
-    36 274 297 8402%1 148.00370.00
+0.30%
10.03
254 674
-    8 448 817 94231%10.996.56
+1.02%
79.30
253 390
-    41 802 428 56012%120.0078.90
-0.95%
416.00
216 710
-    4 904 432 000-    650.00147.00
+0.25%
203.50
199 295
-    13 755 989 50016%263.50150.00
+1.78%
4.58
198 602
-    2 282 923 08520%5.883.56
-0.27%
374.00
187 700
-    6 926 577 240-    928.00374.00
+1.06%
950.00
172 400
-    6 675 906 500-    1 350.00725.00
-1.61%
0.002135
168 945
-    3 113 694 35621%0.01-    
0.00%
4.98
145 734
-    11 606 623 2856%9.954.97
+5.11%
0.576
141 590
-    774 741 721-    0.770.31
0.00%
8.20
138 374
-    118 079 975-    17.006.30
-0.43%
93.10
131 120
-    166 194 113 400-    94.9055.10
-1.00%
198.00
130 316
-    9 736 595 55010%1 346.00194.00
-0.60%
33.10
129 150
-    51 636 000-    85.3026.90
0.00%
0.179
123 360
-    3 731 071 776-    0.220.13
-0.40%
2 500.00
122 560
-    695 400-    2 510.001 457.00
-0.29%
6.98
118 020
-    1 602 827 186-    7.04-    
0.00%
4.00
111 060
-    2 384 158 448-    4.332.53
-3.76%
6 140.00
105 400
-    6 742 404-    7 960.004 500.00
0.00%
610.00
102 292
-    11 834 000 00026%842.00454.00
-0.57%
0.0875
78 085
-    8 296 326 7844%0.160.06
-0.74%
8.00
75 528
-    29 617 664 000-    9.657.10
-2.36%
6.20
74 340
-    1 866 266 675-    15.856.20
-0.19%
5.18
73 827
-    15 287 475 00022%8.152.50
0.00%
0.266
71 541
-    130 207 995 08313%0.580.20
-1.88%
313.00
65 870
-    2 885 103 479-    617.00313.00
-1.47%
0.335
65 690
-    193 192 155-    0.335-    
-1.81%
1 625.00
65 650
-    79 708 751-    1 900.00777.00
+0.90%
0.067
61 050
-    6 417 656 85030%0.070.04
+1.39%
509.00
51 006
-    714 792 772-    858.00504.00
-0.62%
8.00
50 515
-    600 000 000-    17.507.95
+0.40%
1 255.00
50 100
-    13 668 2396%1 525.001 185.00
-1.41%
7 000.00
42 750
-    3 834 327-    8 940.005 900.00
-1.18%
420.00
42 000
-    7 598 266 200-    700.00410.00
-2.14%
50.30
40 546
-    704 362 972-    52.6024.10
0.00%
7.40
37 000
-    3 966 400 000-    13.202.70
+0.35%
14.30
36 705
-    2 210 240 533-    23.2013.25
-0.39%
5 160.00
36 160
-    5 701 500-    8 420.005 160.00
+15.00%
4.60
35 945
-    134 160 012-    10.953.45
+1.76%
0.00347
34 601
-    261 197 098-    0.00347-    
-0.81%
2 460.00
34 140
-    1 199 474-    4 000.002 400.00
+1.03%
98.00
29 700
-    22 946 503 902-    100.0077.90
-0.40%
73.80
29 597
-    2 672 368 848-    85.0036.80
-2.03%
14 500.00
29 100
-    1 683 444-    22 000.0011 950.00
-0.56%
17.90
28 640
-    2 685 000 00016%28.7217.90
-1.95%
301.50
24 270
-    438 230 250-    847.00-    
+3.81%
300.00
23 850
-    442 364 700-    300.0080.00
-0.70%
705.00
22 275
-    7 908 051 2704%1 360.00625.00
-0.39%
0.256
21 967
-    67 097 693-    0.460.10
+1.37%
0.37
20 152
-    17 945 000-    1.200.365
+2.02%
0.126
17 515
-    5 273 295 902-    0.220.09
0.00%
335.00
16 750
-    33 324 026 175-    599.00300.00
+0.72%
4.20
15 778
-    384 300 000-    6.703.12
0.00%
4.255
15 771
-    1 555 759 94835%10.353.52
0.00%
2 040.00
14 280
-    228 938-    2 040.00437.60
-2.52%
4.25
14 058
-    1 250 218 824-    8.883.50
-3.31%
350.00
13 760
-    3 680 120 500-    350.00203.00
-0.51%
1.95
13 650
-    284 062 845-    2.791.43
+1.03%
59.00
13 118
-    91 532 709 327-    62.0047.00
+2.82%
0.219
13 100
-    40 090 589-    0.2190.04
+0.13%
75.10
12 769
-    852 647 850-    75.2055.00
0.00%
302.00
12 080
-    9 983 176 250-    471.00291.11
0.00%
0.117
11 953
-    11 700 000-    0.350.116
+0.37%
0.00538
10 760
-    7 305 747 37720%0.01-    
0.00%
0.71
10 650
-    57 154 385-    3.15-    
-3.23%
12.00
9 640
-    1 097 848 164-    29.8012.00
+1.48%
0.0616
8 603
-    22 184 297 357-    0.110.05
0.00%
1 085.00
6 510
-    43 963 7733%1 418.00961.00
+0.63%
318.00
6 400
-    1 870 809 900-    493.00-    
-2.59%
0.0565
6 215
-    48 545 897-    0.270.0565
0.00%
0.172
3 460
-    23 449 352-    0.590.172
+11.36%
490.00
3 425
-    11 622 239 440-    1 200.00480.00
-1.59%
80.70
3 207
-    1 315 840 454-    92.0054.00
0.00%
5.95
2 380
-    314 993 000-    9.104.05
+3.18%
2.27
2 270
-    1 052 912 868-    2.841.72
0.00%
3.55
1 758
-    252 355 300-    14.703.47
+3.26%
348.00
1 740
-    722 308 800-    430.00345.00
-1.19%
415.00
1 680
-    441 357 480-    855.00415.00
-0.38%
0.264
1 586
-    226 795 704-    0.440.24
-1.42%
104.50
1 045
-    6 109 291 54020%141.00104.50
-7.05%
0.725
725
-    231 707 075-    1.300.725
-0.83%
600.00
600
-    480 437 400-    1 310.00405.00
-0.99%
20.00
200
-    2 254 689 800-    35.5020.00
0.00%
0.175
175
-    122 500 000-    0.250.16
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=BISVP.MMphoto45