Данные на 26.09.18 12:20
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+0.08%
195.70
4 781 240 443
+72%4 224 565 723 60048%285.00136.20
-0.17%
160.56
1 809 924 827
+4%3 801 019 231 22446%162.00111.46
-1.64%
4 819.50
1 514 083 117
+8%3 402 253 02046%4 908.502 601.00
-0.61%
457.20
694 180 229
-5%4 845 486 897 93211%464.50291.00
+0.26%
4 196.00
461 410 168
+52%407 645 42067%10 919.004 131.00
-0.37%
11 913.00
456 692 607
-1%1 740 700 23638%11 997.007 677.00
+0.05%
166.79
365 066 185
+77%166 790 000 000100%168.1060.89
-0.33%
815.40
363 866 454
-15%1 776 504 396 78032%820.30327.10
-0.15%
115.94
260 542 334
+19%81 528 015 78518%118.4450.50
-0.86%
1 095.00
208 122 142
-16%3 036 306 00027%1 110.00590.20
-0.25%
1 070.50
179 382 178
+1%837 718 66020%1 081.70672.50
-0.39%
4 037.00
157 559 608
-    534 244 47616%5 242.003 208.00
+0.10%
0.04164
140 843 374
+50%539 676 941 28727%0.070.04
+0.02%
27.31
139 022 641
+74%975 676 915 39425%31.3524.08
0.00%
105.80
138 907 806
+1%779 213 363 65434%106.1172.51
+0.17%
37.265
136 850 054
+15%287 014 964 22773%37.4117.77
-0.17%
100.22
128 744 181
+62%228 140 954 12158%130.0097.02
+1.08%
552.90
120 580 143
+10%81 557 449 650100%554.8089.00
-0.28%
106.35
118 692 425
+77%118 114 043 39945%225.00106.20
+0.35%
4.144
116 970 337
+37%432 633 600 00033%4.1693.22
-1.40%
175.04
97 908 753
-9%1 049 054 496 09016%177.90100.82
-0.62%
272.35
80 782 850
+40%544 259 221 95148%321.00223.05
-1.06%
162 600.00
76 521 400
+38%251 889 75032%164 050.0047 280.00
+0.58%
77.60
53 846 900
-    103 398 162 913-    82.9010.00
-0.52%
0.6297
53 553 245
+67%268 434 065 89319%1.110.6262
-1.84%
1 600.50
41 924 154
-100%-    -    2 260.001 595.50
-1.06%
50.835
39 673 105
+22%568 047 065 55016%51.35527.72
-2.40%
325.00
37 854 468
-    -    -    840.00272.00
-0.11%
2 210.50
34 899 714
+28%584 863 31096%2 519.001 305.50
+0.66%
351.10
34 026 170
+20%1 664 670 303 253-    353.00179.75
+0.22%
553.20
33 700 937
-    250 371 504 02338%800.00504.50
-0.39%
0.165
32 680 630
+52%210 319 778 30518%0.200.15
+0.78%
2 568.00
28 649 385
+28%259 000 00025%2 609.002 124.00
+0.57%
28.08
27 867 319
-    426 619 857 32516%45.5815.04
+0.75%
0.7257
18 443 511
+1%144 289 381 73311%1.130.66
-0.28%
8.82
18 007 221
-    85 113 000 00036%17.008.45
+7.80%
1.52
17 307 547
-    152 000 000-    12.100.54
-1.07%
0.2765
15 526 665
-    31 160 946 41227%0.380.15
-0.24%
105.35
15 155 306
-    43 854 122 98650%174.8580.00
+0.43%
606.80
15 121 556
-    178 472 016 00020%627.50462.20
+0.30%
5.06
15 083 043
-    137 023 331 92218%5.073.62
+0.43%
2.0045
13 962 559
+61%79 677 591 51915%3.331.991
-0.28%
70.70
12 824 202
+38%182 046 487 24832%75.5459.60
-0.44%
2.685
12 658 609
+33%169 285 775 99916%2.932.24
+1.08%
112.80
10 528 980
-    15 651 780 01260%178.6040.16
+0.46%
1 863.00
9 294 634
+44%29 788 01263%1 868.00854.90
+0.15%
68.30
8 373 191
-    70 563 145 49830%85.9464.00
+0.73%
411.40
8 246 626
+22%73 956 648 58832%460.00351.10
-0.11%
564.30
8 051 798
+12%349 866 000 0002%663.00435.00
+0.60%
667.50
7 474 767
+64%68 772 668 51333%926.00662.00
-0.60%
661.00
6 385 784
-    -    -    769.00555.00
-0.29%
6.95
5 345 910
-    133 855 717 03018%9.406.43
-0.20%
253.50
5 050 596
-    -    -    405.50251.00
+1.17%
0.689
5 016 480
-    249 074 185 1623%1.000.56
+0.08%
1.198
4 683 353
+81%42 375 534 24725%1.700.96
-3.94%
219.50
4 102 515
-    284 143 848-    239.00130.00
+0.81%
1 982.00
4 094 182
+62%147 846 4893%3 327.001 901.00
-0.25%
0.00981
3 814 397
+61%37 811 089 29719%0.020.0097
-1.02%
34.00
3 566 890
-    7 445 447 50067%34.3520.10
+0.35%
0.3715
3 312 891
-    41 028 891 26323%0.580.34
+0.71%
85.60
3 201 405
-    251 322 960 2706%157.7084.80
+0.11%
4 640.00
3 079 105
-    55 579 112-    5 485.002 925.00
-0.75%
92.30
2 985 355
-    8 608 295 90576%93.3011.48
+8.57%
0.76
2 805 935
-    76 000 000-    2.270.45
+1.38%
1.321
2 753 511
+62%2 741 272 33693%1.325-    
-1.30%
5.33
2 687 369
-    15 730 162 50022%8.152.50
-0.29%
0.692
2 576 172
-    33 705 307 36910%0.990.68
+0.17%
59.60
2 328 466
+15%12 490 082 76169%107.9659.45
-1.67%
0.294
2 122 183
-    12 412 074 79234%0.560.285
+5.88%
2.70
2 010 239
-    107 622 000-    19.951.45
+3.37%
460.00
1 948 078
-16%10 924 399 2407%749.00323.00
+26.32%
240.00
1 947 580
-    288 374 880-    428.00159.00
-0.48%
16 590.00
1 678 850
-    184 472 6089%18 020.0014 010.00
-0.78%
316.50
1 471 235
-    460 032 750-    847.00-    
-3.54%
15.00
1 466 180
-    955 967 565-    19.959.60
-3.85%
11.25
1 462 900
-    1 345 455 000-    11.702.34
+2.12%
1.542
1 445 680
-    26 558 032 2348%1.560.42
-2.79%
4.36
1 411 774
-    1 594 151 20435%10.353.52
-0.08%
4 709.00
1 403 187
-4%162 136 00012%4 717.002 749.00
-0.65%
0.09925
1 265 399
-    18 689 564 90421%0.130.06
+6.29%
5.58
1 151 990
-    3 136 074 278-    8.982.47
-0.23%
346.00
1 123 218
+34%228 532 081 02418%348.40274.00
-0.10%
49.80
895 586
+94%24 877 789 20036%77.0045.50
-0.43%
116.00
832 250
-    54 796 414 080-    259.5087.00
0.00%
66.50
808 170
-6%47 030 765 6744%68.0048.05
-0.05%
93.30
719 561
+44%68 948 700 00034%124.9582.74
+2.97%
478.80
648 400
-    55 539 214 69327%817.50475.40
-0.41%
12.00
643 755
-    56 723 857 41619%15.828.50
0.00%
0.1755
637 570
-    15 344 050 24213%0.250.13
0.00%
0.00315
615 202
-    6 024 392 57017%0.00317-    
+0.64%
1.57
587 830
-    1 316 111 297-    8.521.54
-0.54%
0.092
458 755
-    484 758 623-    2.190.08
0.00%
396.00
445 620
-    7 334 022 960-    928.00385.00
+1.71%
890.00
444 605
-    36 686 505 7702%1 148.00370.00
+10.81%
82.00
441 820
-    1 337 037 388-    92.0054.00
-1.09%
2.72
438 544
-    3 128 000 000-    3.692.32
-0.26%
190.00
417 330
-    18 859 087 45034%190.5073.20
+0.19%
5.27
411 775
-    12 282 510 9866%9.955.22
0.00%
150.00
395 590
-    2 680 416 000-    179.00110.50
0.00%
0.118
362 885
-    574 085 104-    0.140.08
-0.45%
882.00
349 877
-    -    -    1 525.00760.00
-0.03%
698.80
349 782
-    78 012 488 35129%847.00514.50
+1.42%
0.50
322 130
-    218 500 000-    0.910.40
0.00%
0.0676
321 044
-    6 475 128 40430%0.070.04
-5.76%
6.55
314 225
-    1 971 620 439-    15.856.50
-1.66%
11.85
299 350
-    5 471 906 95552%11.903.23
-0.41%
96.50
255 698
+15%27 233 795 7506%167.9096.20
-0.71%
2 785.00
246 485
-    6 323 930-    4 925.002 625.00
-2.56%
570.00
243 390
-    456 415 530-    1 310.00405.00
-1.63%
4.82
233 996
-    2 402 552 24220%5.883.56
-0.62%
6.425
228 199
-10%54 765 320 6819%6.4653.76
+2.44%
12.60
201 255
-    60 061 777 02010%19.9612.40
+1.30%
10.88
187 890
-    6 636 800 000-    14.529.33
-0.60%
1 650.00
181 750
-    15 514 042-    1 660.00-    
+1.79%
0.0797
176 139
-    4 875 897 71239%0.07970.03
+0.50%
80.90
145 060
-    42 645 857 13112%120.0080.20
-1.68%
7.04
137 900
-    1 616 605 070-    7.30-    
0.00%
199.00
125 805
-    13 451 803 00016%263.50150.00
0.00%
0.002225
123 735
-    3 244 950 79321%0.01-    
-1.10%
9.88
123 245
-    8 322 464 73231%10.996.56
0.00%
111 000.00
111 000
-    88 800 000-    178 000.00111 000.00
-0.63%
314.00
109 610
-    2 894 321 062-    617.00306.00
-0.66%
0.302
105 700
-    1 068 756 417-    0.480.22
0.00%
4.65
102 866
-    199 875 600-    11.503.50
0.00%
21.60
101 472
-    2 435 064 984-    35.5021.00
0.00%
17.50
92 550
-    2 907 922 500-    32.8015.80
-2.90%
0.234
92 299
-    61 331 485-    0.460.10
-1.10%
17.90
91 295
-    2 685 000 00016%28.7217.90
+0.84%
0.12
84 224
-    311 520 000-    0.390.10
-0.94%
2.10
83 240
-    6 300 210 000-    3.291.59
+10.28%
0.472
74 560
-    3 836 776 927-    0.510.19
-0.40%
12.55
68 780
-    695 131 950-    13.666.72
+1.02%
14.90
64 276
-    2 302 977 898-    23.2013.25
+1.25%
8.10
61 614
-    116 639 976-    17.006.30
0.00%
0.00548
60 100
-    7 441 541 93820%0.01-    
+2.87%
0.323
55 517
-    158 109 708 31613%0.580.20
+0.55%
11 060.00
55 360
-    2 742 707-    11 080.00-    
+6.38%
3 000.00
47 610
-    1 194 816-    3 860.002 640.00
-2.35%
4.15
42 743
-    379 725 000-    6.703.12
+0.56%
890.00
41 790
-    6 254 270 300-    1 350.00725.00
-0.45%
2 210.00
39 780
-    686 814-    3 260.001 430.00
0.00%
0.09
39 610
-    8 533 364 6924%0.160.06
+0.27%
75.30
38 292
-    854 918 550-    75.3055.00
-6.94%
29.50
37 342
-    413 095 580-    46.6024.10
-0.37%
535.00
36 877
-    751 304 780-    858.00533.00
0.00%
1 710.00
34 150
-    79 708 751-    1 900.00777.00
+0.15%
0.0682
33 214
-    24 561 186 360-    0.110.05
-1.25%
7.90
31 640
-    4 155 400 000-    13.202.70
+0.61%
98.90
29 630
-    176 547 774 600-    99.9055.10
0.00%
1.60
28 311
-    7 212 774 579-    5.581.57
-1.29%
1 145.00
27 610
-    43 963 7733%1 418.00961.00
-0.51%
975.00
26 155
-    2 593 462 950-    1 500.00835.00
-2.27%
0.215
25 810
-    1 712 166 042-    0.330.18
+0.33%
61.20
24 300
-    98 608 867 20019%64.4044.00
-0.61%
0.1635
20 020
-    3 407 990 141-    0.220.13
-3.45%
28.00
19 870
-    131 600 000-    117.0027.00
-0.75%
3.99
19 570
-    2 378 198 052-    4.332.53
0.00%
161.00
16 100
-    14 148 140 4898%259.0058.10
-1.01%
0.49
14 520
-    2 456 363 013-    0.540.38
+15.20%
0.288
13 780
-    250 271 539-    0.450.25
-1.16%
0.425
13 496
-    20 612 500-    1.200.42
+1.02%
198.00
11 226
-    9 736 595 55010%1 346.00195.00
-0.49%
2.05
10 200
-    950 868 449-    2.841.72
-0.98%
2 030.00
10 150
-    228 938-    2 030.00437.60
-4.07%
4.24
9 786
-    1 247 277 132-    8.883.50
-1.09%
271.00
8 140
-    399 602 779-    273.0080.00
-0.25%
8.00
7 210
-    29 617 664 000-    9.657.10
+0.29%
7 000.00
7 000
-    5 236 084-    10 500.007 000.00
+3.33%
0.124
6 974
-    12 400 000-    0.350.12
-1.82%
54.00
5 940
-    16 404 840 900-    83.9054.00
-4.51%
0.55
5 500
-    739 770 741-    0.770.31
+1.87%
0.0545
5 435
-    375 772 844-    0.160.054
+0.90%
89.30
5 359
-    10 095 900 80039%89.35-    
+0.38%
5 240.00
5 240
-    5 701 500-    8 420.005 240.00
+1.81%
507.00
5 070
+65%17 374 970 61329%699.00478.00
0.00%
8.30
4 995
-    622 500 000-    17.508.10
+3.16%
490.00
4 900
-    8 864 643 900-    700.00410.00
-5.41%
0.245
4 558
-    210 473 286-    0.440.24
-2.17%
0.225
4 500
-    299 842 903-    0.38-    
0.00%
90.00
4 500
-    739 800 000-    127.0050.00
0.00%
77.00
3 850
-    385 431 585-    106.0076.00
0.00%
0.054
3 780
-    46 397 848-    0.270.054
+2.94%
1.75
3 500
-    254 928 195-    2.791.43
+1.56%
650.00
3 295
-    23 470 991 050-    945.00650.00
0.00%
2 720.00
2 720
-    1 199 474-    4 000.002 460.00
+3.42%
7.55
2 255
-    8 176 650 0008%10.055.05
+1.54%
13.20
1 320
-    1 207 632 980-    29.8013.20
-1.53%
0.0645
1 290
-    96 318 882-    0.07-    
0.00%
26.80
1 072
-    41 808 000-    85.3026.80
-0.33%
0.152
763
-    106 400 000-    0.250.152
+0.13%
75.00
750
-    2 715 822 000-    85.0036.80
+0.86%
5.85
585
-    309 699 000-    9.104.05
-1.38%
57.20
572
-    88 740 185 992-    62.0047.00
+1.86%
0.437
437
-    338 194 334-    0.520.38
0.00%
420.00
420
-    446 675 040-    855.00420.00
+0.29%
0.00348
348
-    261 949 827-    0.00348-    
0.00%
3.44
344
-    244 535 840-    14.703.44
+1.10%
0.0092
92
-    207 032 116-    0.020.0092
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=AKRN.MMphoto45