Данные на 25.09.18 19:00
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
0.00%
111 000.00
554 000
-    88 800 000-    178 000.00110 000.00
+1.51%
164 350.00
325 988 750
+37%254 999 50032%164 350.0047 280.00
0.00%
16 670.00
2 064 570
-    184 472 6089%18 020.0014 010.00
0.00%
15 000.00
462 200
-    1 803 690-    22 000.0011 950.00
+0.34%
11 957.00
1 983 961 478
-1%1 740 700 23638%11 979.007 677.00
-1.97%
6 980.00
165 160
-    4 488 072-    10 500.006 620.00
0.00%
7 200.00
164 800
-    3 834 327-    8 940.005 900.00
+0.38%
5 220.00
426 900
-    5 701 500-    8 420.005 180.00
-1.20%
6 600.00
33 220
-    6 742 404-    7 960.004 500.00
+1.06%
4 185.00
1 036 208 108
+53%407 645 42067%10 919.004 130.00
-0.17%
4 053.00
302 881 485
-    534 244 47616%5 242.003 208.00
+0.22%
4 635.00
584 315
-    55 579 112-    5 485.002 925.00
-0.46%
4 713.00
7 252 606
-4%162 136 00012%4 745.002 749.00
-1.06%
2 805.00
195 430
-    6 323 930-    4 925.002 625.00
+2.51%
4 900.00
3 495 138 322
+6%3 402 253 02046%4 900.002 601.00
-5.37%
2 820.00
629 950
-    796 544-    3 860.002 500.00
-1.45%
2 720.00
24 420
-    1 199 474-    4 000.002 460.00
-0.97%
2 548.00
84 595 763
+29%259 000 00025%2 609.002 124.00
+0.72%
1 966.00
28 426 507
+63%147 846 4893%3 327.001 901.00
-2.16%
1 810.00
3 630
-    1 170 722-    3 630.001 770.00
+0.87%
1 630.50
90 179 569
-100%-    -    2 260.001 615.00
+0.39%
2 550.00
60 660
-    695 400-    2 560.001 457.00
-2.20%
2 220.00
417 980
-    686 814-    3 260.001 430.00
+0.89%
2 213.00
129 827 105
+28%584 863 31096%2 519.001 305.50
0.00%
1 215.00
38 435
-    13 668 2396%1 525.001 185.00
+4.50%
1 160.00
1 696 515
-    43 963 7733%1 418.00961.00
+0.84%
1 854.50
111 755 737
+45%29 788 01263%1 888.50854.90
+9.09%
1 200.00
23 580
-    3 919 400-    1 505.00835.00
+2.08%
980.00
3 900
-    2 606 762 760-    1 500.00835.00
+1.37%
886.00
3 990 914
-    -    -    1 525.00760.00
-1.12%
885.00
103 305
-    6 219 133 950-    1 350.00725.00
+0.11%
1 073.20
737 143 726
0%837 718 66020%1 076.40672.50
+1.92%
663.50
14 791 093
+65%68 360 547 65333%926.00650.50
0.00%
640.00
49 920
-    23 109 898 880-    945.00640.00
-0.71%
695.00
41 765
-    7 795 880 3304%1 360.00625.00
-0.59%
1 104.50
1 292 275 254
-16%3 036 306 00027%1 117.00590.20
-1.19%
665.00
21 209 149
-    -    -    769.00555.00
-0.74%
537.00
64 524
-    754 113 396-    858.00530.00
-3.05%
699.00
3 655 862
-    78 034 815 90929%847.00514.50
-0.02%
552.00
101 284 188
-    249 828 398 80838%800.00504.50
-1.78%
498.00
380 580
+68%17 066 539 18229%699.00478.00
-7.00%
465.00
19 468 761
-    53 938 460 38527%817.50465.00
+0.53%
604.20
15 554 818
-    177 707 304 00020%627.50462.20
-1.92%
614.00
8 030
-    11 911 600 00026%842.00454.00
+0.99%
2 050.00
693 380
-    228 938-    2 070.00437.60
0.00%
564.90
15 306 452
+12%350 238 000 0002%663.00435.00
-12.04%
475.00
142 600
-    8 593 277 250-    700.00405.00
+0.86%
585.00
585
-    468 426 465-    1 310.00405.00
-3.65%
396.00
201 720
-    7 334 022 960-    928.00395.00
-0.57%
875.00
712 890
-    36 068 193 8752%1 148.00370.00
0.00%
420.00
71 485
-    446 675 040-    855.00370.00
+0.44%
408.40
20 282 300
+23%73 417 343 90732%460.00351.10
-0.59%
335.00
7 346
-    695 326 000-    430.00332.00
+4.34%
818.10
1 578 596 260
-15%1 782 386 861 67032%818.10327.10
+3.49%
445.00
3 024 277
-14%10 568 168 8307%749.00323.00
-2.17%
316.00
182 730
-    2 912 756 228-    617.00312.00
+0.29%
345.00
143 210
-    34 318 773 225-    599.00300.00
-1.88%
314.00
6 280
-    10 379 858 750-    471.00291.11
+2.90%
460.00
1 829 250 337
-5%4 875 161 795 82011%460.35291.00
+0.55%
346.80
46 948 293
+33%229 060 478 89918%347.40274.00
-2.35%
333.00
28 309 643
-    -    -    840.00272.00
+0.79%
254.00
39 178 353
-    -    -    405.50251.50
-2.97%
458.00
149 860
-    24 821 497 7802%675.00250.00
-0.25%
274.05
277 352 891
+39%547 656 470 62948%321.00223.05
-1.69%
291.00
5 850
-    3 059 757 330-    330.00203.00
-1.51%
196.00
272 024
-    9 638 246 10010%1 346.00194.00
+1.57%
348.80
80 213 778
+21%1 653 765 314 083-    349.90179.75
-4.04%
190.00
124 850
-    228 296 780-    428.00159.00
-0.25%
199.00
1 440 085
-    13 451 803 00016%263.50150.00
-4.35%
330.00
164 910
-    3 890 535 000-    650.00147.00
-1.61%
195.55
17 816 394 892
+72%4 221 327 681 40048%285.00136.20
+1.56%
228.50
1 031 035
-    295 794 393-    230.00130.00
+4.48%
140.00
41 800
-    13 720 025 760-    217.00120.50
+1.16%
160.84
3 498 151 969
+4%3 807 647 814 83646%160.94111.46
+21.95%
150.00
50 470
-    2 680 416 000-    173.50110.50
0.00%
107.50
8 600
-    6 284 677 90020%141.00107.50
-2.11%
106.65
446 623 930
+77%118 447 228 28845%225.00106.60
+0.52%
177.52
238 870 069
-11%1 063 917 699 64516%177.52100.82
-0.60%
100.39
380 341 353
+61%228 527 942 36958%130.0097.02
+0.10%
96.90
1 657 068
+15%27 346 681 9506%167.9096.00
+2.57%
547.00
356 238 092
+11%80 687 149 500100%551.4089.00
-2.51%
116.50
905 100
-    55 032 605 520-    259.5087.00
-2.30%
85.00
35 345 403
-    249 561 350 7356%157.7084.80
+0.11%
93.35
13 826 086
+44%68 985 650 00034%124.9582.74
0.00%
80.50
4 728 010
-    42 434 999 98912%120.0080.40
-2.49%
274.00
113 900
-    404 026 426-    280.0080.00
-2.27%
105.60
126 938 207
-    43 958 190 67250%174.8580.00
-1.28%
77.00
161 435
-    385 431 585-    106.0076.00
+0.26%
190.50
811 245
-    18 908 716 62834%191.0073.20
-1.12%
105.80
837 574 094
+1%779 213 363 65434%107.2972.51
+2.20%
93.00
16 640
-    747 617 328-    122.5071.00
-2.15%
68.20
12 549 151
-    70 459 831 96130%85.9464.00
-1.85%
166.70
1 254 901 919
+77%166 700 000 000100%171.1360.89
0.00%
70.90
398 435 241
+37%182 561 470 23932%75.5459.60
-0.15%
59.50
13 025 424
+15%12 469 126 24769%107.9659.40
0.00%
161.00
80 550
-    14 148 140 4898%259.0058.10
-0.41%
98.30
4 236 420
-    175 476 706 200-    99.8055.10
0.00%
75.10
81 751
-    852 647 850-    75.3055.00
-3.14%
74.00
280 007
-    1 206 594 716-    92.0054.00
0.00%
55.00
3 276
-    16 708 634 250-    83.9054.00
+2.03%
116.11
409 873 356
+19%81 647 558 33118%117.9850.50
+1.37%
66.50
928 130
-6%47 030 765 6744%67.0048.05
-1.69%
58.00
6 554
-    89 981 307 474-    62.0047.00
-0.30%
49.85
2 870 327
+94%24 902 766 90036%77.0045.50
-0.33%
61.00
255 820
-    98 286 616 00019%64.4044.00
-2.11%
111.60
29 493 721
-    15 485 271 71460%178.6040.16
+1.22%
74.90
749
-    2 712 200 904-    85.0036.80
+0.06%
51.38
262 389 237
+20%574 137 075 40016%51.4927.72
+3.57%
29.00
265 410
-    136 300 000-    117.0026.00
+1.52%
26.80
108 834
-    41 808 000-    85.3025.60
+8.70%
25.00
19 050
-    669 285 500-    50.0024.50
-2.46%
31.70
24 734
-    443 902 708-    46.6024.10
+0.04%
27.305
310 191 315
+74%975 498 285 42025%31.3524.08
0.00%
21.60
17 561
-    2 435 064 984-    35.5020.90
-0.58%
34.35
11 966 435
-    7 522 091 81367%34.8520.10
0.00%
18.00
19 730
-    16 787 785 014-    29.8017.80
-0.61%
37.20
969 252 507
+15%286 514 334 34273%37.49517.77
+1.69%
18.10
495 345
-    2 715 000 00016%28.7217.50
+0.57%
17.50
212 490
-    2 907 922 500-    32.8015.80
-1.76%
27.92
108 710 149
-    424 188 974 94716%45.5815.04
0.00%
20.60
4 120
-    1 156 711 094-    51.7513.60
-1.67%
14.75
122 490
-    2 279 793 556-    23.2013.25
-2.26%
13.00
14 080
-    1 189 335 511-    29.8012.60
+1.23%
12.30
304 700
-    58 631 734 71010%19.9612.15
-1.43%
93.00
14 228 815
-    8 673 580 92376%94.8511.48
-0.76%
13.10
80 480
-    4 072 587 919-    13.8010.55
+15.84%
77.15
154 028 005
-    102 798 560 164-    83.3010.00
+9.12%
15.55
554 295
-    991 019 709-    19.959.60
-1.47%
10.74
1 194 930
-    6 551 400 000-    14.529.33
+3.43%
12.05
4 011 800
-    56 960 206 82219%15.828.50
-2.27%
8.845
105 588 198
-    85 354 250 00036%17.008.45
0.00%
8.50
60 320
-    7 028 814 688-    16.908.20
-1.19%
8.30
234 195
-    622 500 000-    17.508.10
+0.50%
8.02
37 636
-    29 691 708 160-    9.657.10
0.00%
12.60
149 955
-    697 901 400-    13.666.72
+2.96%
6.95
45 495
-    2 092 024 740-    15.856.65
+0.91%
9.99
46 968
-    8 415 123 75331%10.996.56
-0.07%
6.97
9 404 105
-    134 240 913 33818%9.406.43
+1.27%
8.00
89 010
-    115 199 976-    17.006.30
+0.77%
5.26
3 663 500
-    12 259 204 5146%9.955.21
-2.67%
7.30
10 285
-    7 905 900 0008%10.055.05
+3.57%
5.80
12 060
-    307 052 000-    9.104.05
-3.51%
6.465
4 848 695
-10%55 106 272 0949%6.753.76
-0.83%
5.045
23 854 862
-    136 617 136 27418%5.1183.62
+0.62%
4.90
1 222 378
-    2 442 428 62820%5.883.56
-1.64%
4.485
631 052
-    1 639 855 08035%10.353.52
-3.13%
4.65
559 055
-    199 875 600-    11.503.50
+0.23%
4.42
6 644
-    1 300 227 577-    8.883.50
+1.18%
3.44
1 364
-    244 535 840-    14.703.40
+2.55%
12.05
2 068 940
-    5 564 259 81552%12.153.23
+1.45%
4.1295
269 441 347
+37%431 119 800 00033%4.143.22
-0.93%
4.25
67 019
-    388 875 000-    6.703.12
-2.20%
8.00
377 020
-    4 208 000 000-    13.202.70
-1.95%
4.02
127 060
-    2 396 079 240-    4.332.53
+19.73%
5.40
6 262 225
-    15 936 750 00022%8.152.50
+8.02%
5.25
5 566 460
-    2 950 607 520-    8.982.47
+4.93%
11.70
934 350
-    1 399 273 200-    11.702.34
-3.17%
2.75
659 302
-    3 162 500 000-    3.692.32
-1.03%
2.697
24 192 997
+32%170 042 360 47316%2.932.24
+1.96%
3.12
46 690
-    645 653 486-    4.952.00
+0.71%
1.996
28 016 203
+62%79 339 721 96115%3.331.9515
-0.96%
2.06
102 960
-    955 506 832-    2.841.72
-0.47%
2.12
122 190
-    6 360 212 000-    3.291.59
-0.62%
1.60
267 581
-    7 212 774 579-    5.581.55
-3.70%
1.56
2 993 470
-    1 307 728 422-    8.521.55
-10.53%
2.55
2 011 829
-    101 643 000-    19.951.45
+6.25%
1.70
299 540
-    247 644 532-    2.791.43
+0.25%
1.197
46 146 075
+81%42 340 162 34925%1.700.96
-5.88%
0.80
82 650
-    255 676 772-    1.300.755
+0.14%
0.694
5 356 812
-    33 802 721 55210%0.990.68
+1.85%
0.7203
39 167 021
+2%143 215 711 26111%1.130.66
+0.52%
0.633
186 993 217
+66%269 840 818 97819%1.110.6282
-0.73%
0.681
3 735 470
-    246 182 177 2073%1.000.56
+16.53%
1.41
14 556 301
-    141 000 000-    12.100.54
-18.60%
0.70
11 318 513
-    70 000 000-    2.270.45
-0.26%
1.51
12 539 204
-    26 006 892 7848%1.540.42
-3.37%
0.43
141 454
-    20 855 000-    1.200.415
-0.80%
0.493
150 439
-    215 441 000-    0.910.40
+1.42%
0.429
1 716
-    332 003 133-    0.520.38
+0.61%
0.495
749 080
-    2 481 427 941-    0.540.38
+0.35%
0.3702
16 148 236
-    40 885 317 75423%0.580.34
-3.68%
0.576
168 120
-    774 741 721-    0.770.31
0.00%
0.299
557 295
-    12 623 164 49934%0.560.295
+0.78%
0.259
1 290
-    222 500 331-    0.440.24
-0.66%
0.30
150 480
-    156 597 924-    0.550.24
+5.00%
0.231
119 100
-    213 845 306-    0.420.22
-3.85%
0.25
22 300
-    217 249 600-    0.450.22
-1.94%
0.304
3 040
-    1 075 834 274-    0.480.22
-4.85%
0.314
22 930
-    153 704 174 64713%0.580.20
+42.67%
0.428
402 000
-    3 479 111 281-    0.510.19
-0.90%
0.22
6 600
-    1 751 983 857-    0.330.18
+0.67%
0.16565
213 073 816
+51%211 148 310 76518%0.200.15
-0.53%
0.2795
58 273 505
-    31 499 039 86427%0.380.15
-1.61%
0.1525
32 073
-    106 750 000-    0.250.135
+0.29%
0.1755
404 780
-    15 344 050 24213%0.250.13
0.00%
0.1645
51 225
-    3 428 834 118-    0.220.13
-3.23%
0.12
68 082
-    12 000 000-    0.350.12
-0.80%
0.124
17 340
-    27 027 216-    0.370.1185
-0.42%
0.119
1 177 137
-    308 924 000-    0.390.10
0.00%
0.241
13 976
-    63 166 188-    0.460.10
-0.44%
0.112
139 855
-    4 687 374 135-    0.220.09
-0.42%
0.118
540 305
-    574 085 104-    0.140.08
+0.54%
0.0925
687 455
-    487 393 181-    2.190.08
0.00%
0.09
209 210
-    8 533 364 6924%0.160.06
+0.30%
0.0999
5 917 512
-    18 811 965 07721%0.130.06
+0.93%
0.054
24 270
-    46 397 848-    0.270.053
-0.93%
0.0535
63 280
-    368 877 930-    0.160.053
-2.01%
0.0681
345 387
-    24 525 172 890-    0.110.05
-0.74%
0.0416
431 980 104
+50%539 158 519 63327%0.070.04
-0.44%
0.0676
498 949
-    6 475 128 40430%0.070.04
-1.26%
0.0783
613 085
-    4 790 248 31639%0.07940.03
-0.91%
0.009835
12 768 102
+61%37 907 447 83219%0.020.00975
-4.21%
0.0091
202 181
-    204 781 767-    0.020.0091
-1.41%
0.003145
986 441
-    6 014 830 04217%0.0032-    
-0.89%
0.002225
591 880
-    3 244 950 79321%0.01-    
-1.08%
0.00548
1 160 780
-    7 441 541 93820%0.01-    
+2.76%
0.0041
248 240
-    67 652 188-    0.0042-    
-6.93%
1.303
63 380 664
+64%2 703 919 64793%1.405-    
-0.29%
0.00347
60 700
-    261 197 098-    0.00349-    
-3.68%
0.0655
300 300
-    97 812 198-    0.07-    
+0.44%
0.23
50 300
-    306 506 079-    0.38-    
-5.66%
0.75
145 550
-    60 374 351-    3.15-    
-4.07%
0.33
36 300
-    190 308 690-    0.33-    
-7.25%
7.16
635 880
-    1 644 160 838-    7.68-    
+3.22%
4.49
50 280
-    758 780 043-    4.49-    
0.00%
0.302
3 020
-    35 758 539-    0.45-    
+63.64%
9.00
72 900
-    95 869 980-    10.00-    
-1.67%
88.50
347 552
-    10 005 456 00039%90.00-    
+0.50%
4.03
8 070
-    145 746 038-    6.44-    
+0.31%
319.00
282 655
-    463 666 500-    847.00-    
+0.30%
1 660.00
280 650
-    15 514 042-    1 660.00-    
+1.69%
90.00
9 000
-    332 685 540-    90.00-    
+1.10%
11 000.00
591 360
-    2 742 707-    11 000.00-    
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=MO&a=vl&sort=low52week&order=descphoto45