Данные на 18.06.18 18:02
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
-1.39%
206.46
10 550 810 916
+58%4 456 841 284 08048%285.00136.20
-0.75%
136.70
2 859 946 329
+41%3 236 169 213 43046%151.65111.46
+0.12%
4 060.00
2 055 534 953
+23%3 402 253 02046%4 243.002 601.00
+3.44%
0.04604
1 588 498 079
+53%596 703 323 17139%0.070.04
-7.25%
964.00
1 374 524 502
+4%807 560 788 24020%1 018.00672.50
-1.52%
184.60
1 350 797 679
+47%184 600 000 000100%187.8760.89
+0.99%
387.05
1 311 566 008
+12%4 102 024 724 07011%425.70291.00
+0.31%
11 100.00
995 357 688
+15%1 740 700 23638%11 970.007 677.00
-1.53%
4 638.00
879 462 413
+35%407 645 42066%10 919.004 131.00
+0.80%
89.81
871 710 358
+15%661 447 563 23034%97.8972.51
-0.66%
167.45
811 277 133
-14%1 003 565 901 33816%170.69100.82
-1.59%
278.35
796 735 416
+39%556 249 511 40148%321.00223.05
-0.92%
644.00
716 080 698
-3%1 403 076 810 80032%685.25327.10
-0.72%
798.20
706 970 990
+12%2 423 579 449 20027%811.50590.20
-0.65%
110.46
545 016 081
+36%251 451 305 05158%130.0097.02
+1.42%
4.1075
446 628 947
+26%428 823 000 00029%4.1693.22
-1.40%
0.6815
379 575 743
+55%290 515 826 43525%1.110.6776
-0.20%
487.00
367 635 035
+25%301 940 000 00021%663.00435.00
+1.19%
31.48
347 417 346
+33%242 458 904 43873%31.5717.77
+0.76%
28.475
323 196 485
+19%1 017 297 699 22525%31.3524.08
+1.90%
1 658.50
297 460 962
-100%-    -    2 260.001 615.00
+1.65%
69.69
293 770 312
+33%179 445 823 14432%75.5459.60
-0.64%
139.60
271 693 270
+31%155 042 035 34045%225.00130.60
-3.10%
46.74
245 933 844
+28%522 288 184 20016%50.5127.72
+0.82%
2 286.50
213 791 631
+21%578 728 93495%2 519.001 305.50
-3.14%
169 450.00
199 835 100
+33%262 773 87532%175 100.0047 280.00
-1.73%
3 910.00
176 664 650
-    400 683 35716%5 242.003 208.00
-12.58%
104.90
163 877 495
-    9 783 426 22476%109.9011.48
+0.66%
0.1823
132 951 527
+22%232 371 488 39418%0.200.15
-1.97%
547.00
120 773 356
-    235 354 430 42737%800.00504.50
-0.70%
480.10
118 377 458
-3%70 818 830 850100%480.9089.00
+0.81%
1 732.50
105 116 264
+39%29 788 01263%1 739.00854.90
-1.86%
107.90
102 148 534
+8%75 874 356 59218%117.9850.50
-0.41%
9.76
93 825 655
-    94 184 000 00036%17.008.45
+1.12%
2.79
78 180 530
+24%175 905 890 14516%2.932.24
-2.05%
105.15
76 257 442
-    43 770 868 83750%174.8580.00
-1.02%
1.46
68 858 945
+36%51 642 971 62025%1.700.96
-0.15%
130.30
66 835 879
-    18 080 026 02560%178.6040.16
-3.36%
2.3435
64 577 719
+40%93 152 624 45715%3.332.11
-1.05%
2 272.00
59 114 847
+39%259 000 00025%2 609.002 124.00
+0.16%
0.8228
44 044 139
-14%163 595 567 43811%1.130.66
-0.17%
402.40
28 800 214
+20%72 338 734 54527%460.00351.10
-2.00%
24.50
28 065 926
-    372 228 864 11916%45.5815.04
-3.18%
0.009885
22 980 804
+54%38 100 164 90319%0.020.00987
-3.44%
729.00
22 224 760
-    81 383 949 63929%847.00514.50
0.00%
673.00
22 124 369
-    78 065 771 69726%817.50552.50
-2.47%
4.857
21 706 442
-    131 526 150 81922%4.9623.62
-0.37%
94.15
16 288 155
+32%69 576 850 00034%124.9582.74
-0.35%
563.00
16 207 394
-    165 589 560 00020%627.50462.20
-1.89%
0.1171
15 959 946
-    22 050 861 96821%0.130.06
+1.82%
392.00
14 337 657
-    -    -    405.50286.00
-0.32%
322.50
13 330 353
+10%1 529 069 133 578-    323.55179.75
-0.25%
81.35
12 966 773
-    84 045 562 02430%85.9464.00
-1.23%
0.402
12 022 566
+89%44 397 346 67023%0.580.34
-1.00%
0.2985
11 216 350
-    33 640 298 38727%0.380.15
+0.42%
844.50
10 990 026
+31%87 009 016 56833%926.00718.50
-0.06%
63.40
9 892 994
+9%13 286 430 32069%107.9662.79
0.00%
336.50
8 935 157
-    -    -    840.00272.00
+14.12%
0.97
8 415 904
-    97 000 000-    2.270.45
+1.92%
2 125.00
8 057 418
+37%295 692 9783%3 327.001 901.00
-1.04%
333.50
7 456 177
+34%220 275 864 22418%336.80274.00
-0.23%
87.00
5 507 830
-    45 861 428 55912%120.0087.00
-0.29%
1 048.00
5 447 283
-    -    -    1 525.00760.00
+0.43%
700.50
4 838 669
-    -    -    769.00555.00
+0.40%
50.20
4 362 441
+59%25 077 610 80036%77.0045.50
-1.06%
6.53
4 305 430
-    125 766 594 56215%9.406.43
-0.45%
0.0658
4 179 989
-    4 025 521 57439%0.070.03
-1.68%
105.20
4 134 485
-    308 868 871 7336%157.7096.60
-7.87%
1 990.00
3 485 780
-    114 469-    2 160.00437.60
+0.26%
4 209.00
3 001 680
+4%162 136 00012%4 396.002 749.00
-0.48%
16 580.00
2 677 130
-    184 472 6089%18 020.0014 010.00
+3.04%
9.50
2 662 397
-    7 004 869 93531%10.996.56
+6.00%
10.60
2 648 000
-    1 267 717 600-    10.602.34
-8.66%
0.116
2 584 220
-    799 810 090-    0.160.08
0.00%
895.00
2 417 740
-    36 892 609 7352%1 148.00370.00
-2.42%
0.00242
2 410 080
-    3 529 339 73921%0.01-    
-1.56%
11.97
2 192 166
-    7 301 700 000-    14.529.33
-0.71%
0.695
2 151 956
-    33 851 428 64410%0.990.68
-0.26%
0.19
2 137 440
-    16 611 792 28513%0.250.13
+2.04%
10.00
2 092 970
-    5 260 000 000-    13.202.70
-11.52%
0.119
1 972 505
-    102 247 111-    0.270.10
0.00%
2 065.00
1 940 800
-    31 028 084-    2 095.00-    
-0.58%
0.344
1 820 320
-    14 522 971 86534%0.560.33
+1.21%
501.00
1 710 440
+43%17 169 349 65932%699.00478.00
-3.33%
6.38
1 518 448
-    14 869 529 4296%9.955.51
-0.14%
1.393
1 470 493
+48%2 890 683 09293%1.405-    
-0.43%
11.55
1 447 450
-    5 333 377 66552%11.653.23
-0.68%
102.50
1 358 405
-    11 588 240 00039%103.30-    
+0.14%
7 250.00
1 232 570
-    7 866 138-    7 960.004 500.00
-0.89%
0.003355
1 230 465
-    6 416 456 21317%0.00354-    
-3.53%
0.082
1 213 126
-    35 260 000-    0.380.072
-1.75%
11 250.00
1 049 680
-    2 742 707-    11 340.00-    
-1.40%
0.634
1 011 160
-    229 191 630 4694%1.000.56
+3.88%
10.70
950 264
-    154 079 968-    17.006.30
-0.45%
111.30
936 076
-4%31 410 585 1506%167.90100.90
+1.25%
324.50
840 595
+17%40 481 375 00016%344.90196.50
+0.56%
54.30
797 060
-    87 491 200 80019%64.4044.00
-0.81%
4.87
794 467
-    1 780 623 01935%10.353.52
-1.78%
5.78
775 192
-3%49 267 479 1509%6.203.76
-5.14%
300.00
736 830
-    436 050 000-    847.00-    
-2.48%
433.00
727 720
-    8 019 272 580-    928.00430.00
+1.31%
1.31
693 069
-    22 562 271 2238%1.3130.42
-1.72%
85.50
616 775
-    427 979 228-    106.0076.00
-0.64%
1.55
583 400
-    1 299 345 548-    8.521.52
-0.43%
11.65
583 190
-    55 069 411 57519%15.828.50
-1.35%
51.20
568 730
+18%36 210 153 4214%61.9048.05
+0.33%
30.35
566 685
-    6 646 156 81367%30.9520.10
-6.52%
0.172
550 635
-    17 200 000-    0.350.17
-1.79%
0.439
495 010
-    2 200 700 740-    0.540.38
-4.47%
192.50
490 190
-    249 192 213-    203.00130.00
+0.53%
1.90
483 920
-    5 700 190 000-    3.291.59
-1.40%
1 055.00
475 300
-    43 963 7733%1 418.00961.00
-1.50%
4 600.00
457 475
-    55 579 112-    5 485.002 925.00
-0.40%
0.1245
442 291
-    323 202 000-    0.390.10
-1.61%
183.00
433 465
-    18 164 278 96534%190.0073.20
+2.48%
0.62
360 569
-    62 000 000-    12.100.54
+1.43%
710.00
360 000
-    7 964 136 7404%1 360.00625.00
0.00%
700.00
350 000
-    13 580 000 00023%842.00454.00
-3.57%
27.00
342 010
-    126 900 000-    117.0026.00
-1.44%
2 730.00
337 260
-    6 323 930-    4 925.002 625.00
-5.35%
2 830.00
315 010
-    695 400-    2 950.001 457.00
+0.91%
0.111
308 025
-    584 871 817-    2.190.08
+3.92%
3.98
306 570
-    492 792 317-    4.042.28
-2.39%
327.00
291 460
-    3 014 149 641-    617.00325.00
+0.23%
216.00
270 190
-    14 600 952 00016%263.50150.00
+5.26%
400.00
263 860
-    2 353 220 000-    493.00-    
-1.05%
4.70
259 523
-    430 050 000-    6.703.12
-8.79%
140.00
252 450
-    66 133 603 200-    259.5087.00
-1.69%
11.65
249 005
-    645 281 850-    13.666.72
-1.10%
4.50
240 370
-    760 469 976-    4.56-    
+0.79%
3.84
230 676
-    1 914 066 51620%5.883.56
+0.42%
11.90
228 135
-    56 725 011 63010%19.9611.70
+1.66%
97.90
222 740
-    174 762 660 600-    97.9055.10
-3.67%
0.105
221 465
-    9 955 592 1414%0.160.06
-1.80%
6 010.00
211 800
-    6 841 800-    8 420.006 000.00
-3.38%
37.20
206 605
-    58 032 000-    85.3026.90
-1.09%
5.46
196 536
-    16 113 825 00022%8.152.50
-3.95%
7.30
192 115
-    7 905 900 0008%10.055.05
-14.72%
7.94
190 760
-    84 578 627-    8.99-    
-2.85%
58.00
185 471
-    945 709 372-    92.0054.00
-3.10%
344.00
178 440
-    34 219 298 520-    599.00300.00
-0.61%
1.63
173 310
-    7 348 014 103-    5.581.61
+0.71%
2 135.00
170 250
-    159 417 502-    2 135.00777.00
-3.03%
960.00
165 105
-    2 553 563 520-    1 500.00835.00
-2.06%
16.60
161 980
-    20 414 988 063-    19.9110.00
0.00%
397.00
158 324
-7%9 428 231 5187%749.00323.00
-3.45%
0.0112
152 370
-    252 039 098-    0.020.01
-0.86%
0.0576
151 690
-    5 517 269 17330%0.070.04
-1.93%
76.40
143 286
-    867 407 400-    78.4055.00
-0.63%
0.477
141 778
-    208 449 000-    0.910.40
+0.52%
76.60
139 254
-    2 773 759 536-    85.0036.80
-3.45%
196.00
138 800
-    17 223 823 20410%259.0058.10
-1.57%
0.0691
127 889
-    24 885 307 587-    0.110.05
+1.10%
8.30
126 020
-    30 728 326 400-    9.657.10
-4.40%
1 195.00
125 670
-    13 668 2396%1 525.001 185.00
-2.64%
14 750.00
118 850
-    1 683 444-    22 000.0011 950.00
0.00%
6.95
110 940
-    367 933 000-    9.104.05
-0.91%
2.18
102 540
-    1 011 167 424-    2.841.72
+1.44%
0.176
101 385
-    3 668 539 846-    0.220.13
+1.46%
4.16
86 800
-    2 338 005 197-    8.982.47
+16.12%
598.00
85 730
-    48 258 600 000-    755.00277.00
-2.72%
8.95
84 050
-    671 250 000-    17.508.10
+2.17%
16.50
79 589
-    2 550 277 538-    23.2013.25
-1.05%
4.70
74 763
-    202 024 800-    11.503.50
+0.83%
3.66
73 820
-    757 401 205-    4.952.00
-3.03%
4.80
53 657
-    191 328 000-    19.951.45
+1.32%
0.308
52 260
-    177 621 444-    0.33-    
-1.10%
0.00361
50 982
-    271 735 309-    0.00369-    
-0.32%
3.10
50 325
-    911 924 319-    8.883.10
-1.72%
5.70
46 125
-    1 715 761 298-    15.855.60
-0.31%
324.00
44 710
-    10 710 427 500-    471.00291.11
+1.19%
0.255
43 401
-    66 835 593-    0.460.10
-1.69%
0.58
43 389
-    28 130 000-    1.200.47
-2.33%
0.0042
42 270
-    69 302 241-    0.00426-    
-1.53%
0.0645
41 840
-    96 318 882-    0.07-    
0.00%
0.102
40 800
-    496 243 056-    0.140.08
+1.51%
4.03
40 290
-    145 746 038-    6.44-    
-4.26%
0.315
37 920
-    164 427 820-    0.550.24
+6.41%
1 710.00
34 040
-    1 567 904-    2 349.00341.00
-1.45%
6.80
33 980
-    1 561 493 534-    6.80-    
-0.34%
594.00
33 201
-    834 158 952-    858.00534.00
-2.04%
0.144
31 927
-    100 800 000-    0.250.144
-0.38%
2.65
31 797
-    3 047 500 000-    3.692.32
-0.44%
227.00
31 700
-    11 162 662 57520%1 346.00223.00
+1.32%
153.00
30 600
-    14 994 028 152-    217.00120.50
-2.54%
23.00
27 073
-    2 592 893 270-    35.5021.00
0.00%
15.75
26 750
-    2 362 500 00016%28.7215.70
+2.56%
600.00
23 685
-    21 665 530 200-    945.00570.00
-4.09%
305.00
21 430
-    449 737 445-    318.0080.00
+0.67%
59.70
21 298
-    16 887 227 361-    83.9058.60
-0.45%
2 220.00
20 020
-    686 814-    3 260.001 430.00
-1.81%
0.1355
16 270
-    5 670 885 672-    0.220.09
-3.29%
0.323
16 060
-    1 143 073 916-    0.480.22
+0.23%
4.44
13 340
-    2 646 415 877-    4.462.53
+3.99%
143.50
11 545
-    2 564 264 640-    173.50110.50
0.00%
16.60
9 960
-    15 482 068 402-    29.8016.60
-4.51%
9.31
9 310
-    1 134 402 832-    10.403.11
+3.74%
91.50
9 150
-    21 424 541 909-    97.4077.90
+1.42%
0.43
8 630
-    578 366 215-    0.770.31
-0.35%
2 850.00
8 470
-    796 544-    3 860.002 640.00
+1.80%
7 900.00
7 900
-    3 834 327-    8 940.005 900.00
-0.58%
341.00
6 474
-    707 779 600-    430.00339.00
+2.09%
6.34
6 340
-    1 027 080 00059%6.34-    
+0.19%
0.00521
5 210
-    7 074 896 62312%0.01-    
+10.00%
0.132
5 010
-    28 770 907-    0.370.117
+2.08%
0.245
4 940
-    44 850 203-    0.2490.04
0.00%
820.00
4 920
-    5 762 361 400-    1 350.00725.00
+2.59%
476.00
4 760
-    127 049 160-    900.00-    
0.00%
520.00
4 695
-    553 026 240-    855.00520.00
-0.89%
445.00
4 450
-    449 772 180-    560.00436.00
-1.06%
0.28
3 377
-    240 540 898-    0.440.24
0.00%
0.295
3 106
-    23 010 000-    1.190.22
-0.35%
2 870.00
2 870
-    1 199 474-    4 000.002 460.00
+2.26%
27.20
2 720
-    380 888 128-    46.6024.10
-2.22%
0.22
2 200
-    203 662 196-    0.420.22
+2.07%
0.197
1 970
-    1 568 821 908-    0.330.18
-1.03%
1 930.00
1 930
-    1 170 722-    3 630.001 770.00
+1.19%
93.80
1 872
-    771 036 000-    127.0050.00
0.00%
0.39
1 560
-    190 906 458 95713%0.580.20
-0.35%
14.05
1 405
-    895 422 953-    19.959.60
-2.82%
13.80
1 380
-    4 290 207 121-    13.8010.55
-0.45%
1 100.00
1 100
-    3 919 400-    1 505.00835.00
-2.22%
660.00
660
-    528 481 140-    1 310.00405.00
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&e=AX&a=vlphoto45