|
SBER.MM
| +3.33% |
| 282.70 | | 8 119 521 836 |
| 6 102 630 199 600 |
GMKN.MM
| -2.43% |
| 23 678.00 | | 4 186 783 104 |
| 3 639 645 948 |
GAZP.MM
| +1.49% |
| 224.78 | | 3 329 696 016 |
| 5 321 332 229 662 |
LKOH.MM
| +1.60% |
| 5 724.00 | | 1 924 748 318 |
| 3 464 328 810 |
POLY.MM
| +1.80% |
| 1 524.00 | | 1 493 966 094 |
| 471 818 000 |
ALRS.MM
| +2.52% |
| 103.65 | | 1 396 617 982 |
| 763 378 687 550 |
ROSN.MM
| +1.90% |
| 534.05 | | 1 264 874 012 |
| 5 659 956 863 169 |
NLMK.MM
| +0.87% |
| 226.16 | | 1 232 347 782 |
| 1 355 428 272 598 |
YNDX.MM
| +1.93% |
| 5 101.20 | | 1 225 199 701 |
| 1 602 152 395 |
MAGN.MM
| +2.62% |
| 56.545 | | 1 219 137 598 |
| 631 852 489 850 |
PLZL.MM
| +1.71% |
| 14 504.50 | | 1 195 304 709 |
| 1 879 655 176 |
MGNT.MM
| +2.10% |
| 5 075.00 | | 1 079 151 823 |
| 509 556 775 |
TATN.MM
| +1.93% |
| 538.50 | | 1 051 636 013 |
| 1 173 224 941 950 |
NVTK.MM
| +2.22% |
| 1 327.40 | | 946 678 948 |
| 3 036 306 000 |
CHMF.MM
| +0.83% |
| 1 378.20 | | 876 013 762 |
| 837 718 660 |
MOEX.MM
| -2.92% |
| 172.46 | | 872 018 793 |
| 392 588 195 447 |
SBERP.MM
| +2.04% |
| 255.21 | | 758 862 334 |
| 255 210 000 000 |
FIVE.MM
| +1.72% |
| 2 481.00 | | 653 565 669 |
| - |
IRAO.MM
| -0.48% |
| 5.0775 | | 636 409 685 |
| 530 091 000 000 |
TCSG.MM
| -0.72% |
| 3 860.00 | | 602 889 323 |
| - |
AFLT.MM
| +2.17% |
| 71.44 | | 531 289 504 |
| 174 637 612 405 |
AFKS.MM
| +0.50% |
| 35.492 | | 452 490 792 |
| 342 497 800 000 |
MTSS.MM
| +0.98% |
| 319.80 | | 451 378 647 |
| 639 082 427 685 |
VTBR.MM
| +1.16% |
| 0.03782 | | 413 557 557 |
| 490 167 673 378 |
RUAL.MM
| +3.16% |
| 40.635 | | 347 680 132 |
| 617 368 158 917 |
SNGSP.MM
| +1.74% |
| 40.38 | | 322 453 176 |
| 311 006 688 729 |
SNGS.MM
| +2.87% |
| 33.525 | | 304 350 637 |
| 1 197 713 972 485 |
TATNP.MM
| +2.28% |
| 506.00 | | 254 067 710 |
| 74 639 301 000 |
OZON.MM
| +0.38% |
| 4 721.50 | | 250 997 665 |
| - |
BELU.MM
| +7.72% |
| 2 443.00 | | 250 020 673 |
| 31 600 000 |
SIBN.MM
| +1.18% |
| 347.85 | | 236 108 220 |
| 1 649 261 079 426 |
HYDR.MM
| +1.55% |
| 0.8016 | | 216 291 020 |
| 352 133 986 929 |
CBOM.MM
| +2.27% |
| 6.929 | | 213 581 241 |
| 206 690 059 662 |
MAIL.MM
| -0.01% |
| 2 012.80 | | 182 516 991 |
| - |
RTKM.MM
| +1.06% |
| 110.83 | | 152 989 932 |
| 363 854 660 471 |
DSKY.MM
| +0.68% |
| 144.40 | | 140 363 095 |
| 106 711 600 000 |
PHOR.MM
| +2.50% |
| 4 135.00 | | 137 685 520 |
| 518 000 000 |
FEES.MM
| -0.63% |
| 0.21292 | | 132 142 016 |
| 271 401 740 587 |
AGRO.MM
| +0.80% |
| 905.80 | | 129 676 274 |
| - |
LSRG.MM
| +1.23% |
| 870.20 | | 118 759 202 |
| 89 656 893 093 |
GCHE.MM
| +8.43% |
| 2 348.00 | | 105 096 665 |
| 82 094 028 |
RSTI.MM
| -0.42% |
| 1.6958 | | 84 408 594 |
| 337 172 293 706 |
MVID.MM
| +1.21% |
| 858.30 | | 83 889 818 |
| 154 295 069 234 |
TRNFP.MM
| +1.43% |
| 145 750.00 | | 76 144 600 |
| 225 456 875 |
PIKK.MM
| +3.09% |
| 780.70 | | 76 128 842 |
| 515 650 276 461 |
UPRO.MM
| +0.46% |
| 2.832 | | 72 674 149 |
| 178 553 935 803 |
ABRD.MM
| +1.38% |
| 220.50 | | 68 772 625 |
| 21 609 040 572 |
FLOT.MM
| +1.50% |
| 92.28 | | 64 319 126 |
| 219 164 437 184 |
POGR.MM
| +1.07% |
| 28.23 | | 56 719 619 |
| 111 713 739 270 |
RASP.MM
| +1.04% |
| 185.00 | | 55 818 977 |
| 126 328 896 315 |
ENRU.MM
| -1.09% |
| 0.818 | | 53 001 745 |
| 28 934 212 867 |
NMTP.MM
| -0.87% |
| 7.96 | | 52 952 394 |
| 153 308 130 584 |
QIWI.MM
| +0.98% |
| 824.00 | | 48 319 435 |
| - |
LNTA.MM
| +1.22% |
| 264.70 | | 42 306 838 |
| - |
MTLR.MM
| +0.01% |
| 71.09 | | 41 261 854 |
| 29 592 687 262 |
BANEP.MM
| +2.05% |
| 1 169.50 | | 36 757 445 |
| 29 788 012 |
CHEP.MM
| +15.66% |
| 288.00 | | 35 902 810 |
| 88 040 544 768 |
BSPB.MM
| +0.64% |
| 56.69 | | 34 979 861 |
| 27 639 445 727 |
GLTR.MM
| -0.41% |
| 507.30 | | 32 770 506 |
| - |
OGKB.MM
| -0.27% |
| 0.8002 | | 21 073 206 |
| 88 375 016 928 |
LSNGP.MM
| -0.58% |
| 154.50 | | 18 315 054 |
| 14 409 336 050 |
TRMK.MM
| +3.95% |
| 59.94 | | 13 496 135 |
| 61 926 133 838 |
RUGR.MM
| -2.58% |
| 12.33 | | 11 926 250 |
| 529 992 720 |
RTKMP.MM
| +0.16% |
| 93.30 | | 10 242 060 |
| 19 552 428 215 |
ROLO.MM
| +4.97% |
| 10.46 | | 9 956 036 |
| 31 381 046 000 |
RNFT.MM
| -0.81% |
| 196.20 | | 9 803 184 |
| 57 706 344 000 |
MSRS.MM
| +7.56% |
| 1.2585 | | 8 596 244 |
| 61 297 874 746 |
VSMO.MM
| -0.35% |
| 23 000.00 | | 8 434 100 |
| 265 179 374 |
MTLRP.MM
| -0.52% |
| 76.10 | | 8 307 987 |
| 10 559 401 232 |
ETLN.MM
| +5.18% |
| 130.42 | | 8 303 384 |
| - |
BANE.MM
| +0.43% |
| 1 618.50 | | 7 881 926 |
| 147 846 489 |
MSNG.MM
| -0.75% |
| 2.172 | | 7 808 450 |
| 86 335 609 268 |
MRKC.MM
| +1.12% |
| 0.4136 | | 7 317 892 |
| 17 461 340 591 |
MRKP.MM
| +2.03% |
| 0.2565 | | 7 265 715 |
| 28 906 990 072 |
ACKO.MM
| +1.15% |
| 7.04 | | 6 743 558 |
| 3 773 440 000 |
TGKA.MM
| -0.20% |
| 0.011098 | | 6 716 621 |
| 42 775 481 041 |
LIFE.MM
| -0.43% |
| 6.89 | | 5 724 198 |
| 2 073 964 095 |
VSYD.MM
| +7.36% |
| 4 960.00 | | 5 407 990 |
| 6 215 936 |
NKNCP.MM
| +0.20% |
| 80.12 | | 4 972 384 |
| 17 544 978 050 |
VSYDP.MM
| +3.67% |
| 5 080.00 | | 4 828 820 |
| 259 195 |
KZOS.MM
| -1.72% |
| 80.20 | | 4 668 699 |
| 143 166 142 800 |
SELG.MM
| -0.16% |
| 43.80 | | 4 590 339 |
| 36 895 137 174 |
ENPG.MM
| +0.27% |
| 751.00 | | 4 564 671 |
| 479 775 520 896 |
SMLT.MM
| -1.25% |
| 1 170.00 | | 4 401 296 |
| 61 579 358 |
INGR.MM
| +2.35% |
| 1 437.00 | | 4 336 428 |
| 41 220 793 |
YAKG.MM
| +9.08% |
| 84.70 | | 4 231 205 |
| 70 040 071 063 |
KLSB.MM
| +0.99% |
| 10.18 | | 4 142 404 |
| 931 341 192 |
STSBP.MM
| +5.03% |
| 0.3755 | | 3 898 150 |
| 98 418 687 |
NKNC.MM
| +0.33% |
| 89.90 | | 3 767 866 |
| 144 851 914 400 |
MDMG.MM
| +2.12% |
| 517.75 | | 3 587 005 |
| - |
HHRU.MM
| +1.49% |
| 2 616.80 | | 3 509 362 |
| - |
MRKV.MM
| +0.37% |
| 0.067 | | 3 335 207 |
| 12 616 633 235 |
ISKJ.MM
| -1.48% |
| 36.06 | | 3 329 812 |
| 2 704 500 000 |
NFAZ.MM
| +6.09% |
| 271.60 | | 3 263 308 |
| 2 183 364 154 |
WTCM.MM
| +3.89% |
| 10.16 | | 3 201 756 |
| 11 003 280 000 |
AKRN.MM
| +0.57% |
| 6 026.00 | | 2 927 892 |
| 243 204 000 |
BLNG.MM
| +3.80% |
| 6.332 | | 2 845 568 |
| 7 281 800 000 |
NSVZ.MM
| +0.24% |
| 212.50 | | 2 749 220 |
| 255 331 925 |
APTK.MM
| +0.15% |
| 13.724 | | 2 728 226 |
| 104 720 073 828 |
KROT.MM
| -3.41% |
| 467.00 | | 2 657 500 |
| 4 304 611 261 |
FESH.MM
| +0.58% |
| 12.14 | | 2 505 310 |
| 35 828 175 000 |
BRZL.MM
| +2.31% |
| 1 061.00 | | 2 400 235 |
| 7 027 270 |
OKEY.MM
| +0.57% |
| 57.85 | | 2 387 524 |
| - |
OBUV.MM
| 0.00% |
| 29.60 | | 2 334 158 |
| 3 346 457 600 |
UWGN.MM
| +0.61% |
| 132.10 | | 2 305 196 |
| 15 323 162 617 |
KAZT.MM
| +0.69% |
| 174.60 | | 2 256 636 |
| 40 882 240 625 |
SVAV.MM
| +0.58% |
| 262.00 | | 2 006 765 |
| 8 978 781 658 |
SELGP.MM
| -0.49% |
| 40.95 | | 1 902 210 |
| 6 142 500 000 |
KMAZ.MM
| +1.25% |
| 65.00 | | 1 874 893 |
| 45 969 921 335 |
ROST.MM
| +5.23% |
| 76.40 | | 1 849 686 |
| 1 245 727 518 |
RSTIP.MM
| +0.56% |
| 2.162 | | 1 800 345 |
| 4 486 472 968 |
KBTK.MM
| -4.82% |
| 209.40 | | 1 758 728 |
| 20 784 699 537 |
CNTLP.MM
| -0.86% |
| 16.08 | | 1 737 156 |
| 890 655 120 |
KAZTP.MM
| +1.32% |
| 168.80 | | 1 722 474 |
| 623 970 213 |
CNTL.MM
| +0.79% |
| 17.94 | | 1 626 166 |
| 2 981 035 980 |
SFIN.MM
| +1.74% |
| 491.60 | | 1 588 590 |
| 54 881 138 056 |
KZOSP.MM
| +0.05% |
| 19.85 | | 1 474 922 |
| 2 373 980 600 |
WTCMP.MM
| +3.41% |
| 9.10 | | 1 420 390 |
| 1 474 200 000 |
TTLK.MM
| +2.21% |
| 0.508 | | 1 213 640 |
| 10 588 740 011 |
IRGZ.MM
| +1.20% |
| 11.76 | | 1 173 350 |
| 56 057 658 552 |
PMSB.MM
| +2.63% |
| 155.90 | | 1 157 026 |
| 5 645 288 664 |
KRKNP.MM
| +0.13% |
| 15 520.00 | | 1 100 380 |
| 3 740 055 |
VGSBP.MM
| +6.76% |
| 2.29 | | 1 028 605 |
| 184 343 017 |
TGKD.MM
| +0.12% |
| 0.00428 | | 1 024 688 |
| 8 185 481 073 |
DZRD.MM
| +4.52% |
| 2 310.00 | | 1 023 200 |
| 686 814 |
GTRK.MM
| +1.57% |
| 38.90 | | 1 012 332 |
| 2 274 176 468 |
KRSBP.MM
| +2.98% |
| 8.98 | | 1 010 334 |
| 1 517 560 085 |
LVHK.MM
| -1.48% |
| 10.64 | | 853 192 |
| 563 281 600 |
ZVEZ.MM
| +2.74% |
| 4.50 | | 851 110 |
| 2 529 092 160 |
GEMA.MM
| -0.31% |
| 637.50 | | 777 564 |
| 951 782 400 |
KROTP.MM
| -3.40% |
| 369.50 | | 762 620 |
| 544 845 856 |
STSB.MM
| +1.13% |
| 0.536 | | 751 555 |
| 460 464 005 |
VZRZP.MM
| -1.38% |
| 271.20 | | 745 076 |
| 351 069 756 |
DVEC.MM
| -0.61% |
| 0.813 | | 726 676 |
| 14 002 386 645 |
UKUZ.MM
| +1.67% |
| 610.00 | | 720 838 |
| 22 026 622 370 |
IRKT.MM
| +1.59% |
| 25.52 | | 707 274 |
| 53 213 381 835 |
UNAC.MM
| +0.66% |
| 0.4545 | | 693 414 |
| 223 853 125 836 |
AQUA.MM
| +0.40% |
| 251.50 | | 681 145 |
| 22 100 977 224 |
VJGZ.MM
| -0.05% |
| 2 017.00 | | 650 439 |
| 36 182 220 |
NKHP.MM
| -1.74% |
| 366.50 | | 625 575 |
| 24 774 300 500 |
MRKY.MM
| +0.43% |
| 0.04695 | | 625 503 |
| 7 119 564 967 |
HIMCP.MM
| -0.60% |
| 8.22 | | 616 720 |
| 1 887 570 124 |
RZSB.MM
| +1.98% |
| 13.40 | | 614 612 |
| 2 772 998 948 |
LNZLP.MM
| -0.37% |
| 4 055.00 | | 611 595 |
| 1 390 800 |
LSNG.MM
| -0.17% |
| 5.90 | | 604 235 |
| 50 290 333 388 |
LNZL.MM
| +0.06% |
| 18 180.00 | | 599 590 |
| 20 525 400 |
MRKZ.MM
| -0.62% |
| 0.0559 | | 594 558 |
| 5 354 433 103 |
UNKL.MM
| +0.67% |
| 10 490.00 | | 577 260 |
| 5 997 370 |
RKKE.MM
| +0.75% |
| 8 090.00 | | 566 600 |
| 10 484 472 |
TGKB.MM
| +0.87% |
| 0.004065 | | 553 590 |
| 5 928 415 718 |
MSTT.MM
| -0.09% |
| 109.00 | | 543 302 |
| 30 761 489 500 |
USBN.MM
| -0.14% |
| 0.0735 | | 535 995 |
| 26 469 900 256 |
NAUK.MM
| -0.28% |
| 212.60 | | 535 838 |
| 2 506 447 700 |
MGTSP.MM
| +0.62% |
| 1 944.00 | | 526 994 |
| 15 514 042 |
VJGZP.MM
| -0.31% |
| 638.00 | | 482 290 |
| 3 753 385 900 |
MRKU.MM
| -0.63% |
| 0.1588 | | 419 758 |
| 13 883 961 131 |
VGSB.MM
| +1.58% |
| 4.185 | | 415 875 |
| 1 337 509 114 |
CHMK.MM
| -0.32% |
| 3 125.00 | | 414 100 |
| 9 485 895 |
ZILL.MM
| +1.67% |
| 3 355.00 | | 404 260 |
| 7 979 886 |
YKENP.MM
| +0.14% |
| 0.3555 | | 402 025 |
| 473 751 787 |
AMEZ.MM
| +0.53% |
| 7.555 | | 371 788 |
| 3 765 826 180 |
EELT.MM
| +0.27% |
| 7.42 | | 370 764 |
| 4 526 200 000 |
PMSBP.MM
| +1.62% |
| 151.00 | | 368 926 |
| 1 714 378 500 |
RGSS.MM
| +0.67% |
| 0.2422 | | 363 026 |
| 118 557 806 050 |
RBCM.MM
| +0.29% |
| 3.48 | | 360 655 |
| 1 272 395 915 |
DIOD.MM
| +0.56% |
| 7.18 | | 343 173 |
| 656 970 000 |
ELTZ.MM
| -1.73% |
| 170.00 | | 298 726 |
| 238 732 360 |
MISB.MM
| -2.33% |
| 12.60 | | 292 560 |
| 1 535 282 028 |
SVET.MM
| +0.59% |
| 113.87 | | 291 971 |
| - |
MAGEP.MM
| -2.46% |
| 7.94 | | 274 856 |
| 1 156 645 637 |
VLHZ.MM
| -0.48% |
| 72.40 | | 260 423 |
| 362 405 802 |
RTGZ.MM
| +0.24% |
| 41 800.00 | | 256 000 |
| 4 930 086 |
KUZB.MM
| +2.95% |
| 0.01503 | | 252 757 |
| 338 227 468 |
SLEN.MM
| +2.11% |
| 6.78 | | 246 952 |
| 3 595 056 347 |
MAGE.MM
| +0.57% |
| 8.79 | | 222 622 |
| 4 077 138 376 |
URKZ.MM
| +1.24% |
| 17 940.00 | | 215 260 |
| 9 311 937 |
VRSB.MM
| +0.30% |
| 67.80 | | 214 568 |
| 3 807 039 427 |
LPSB.MM
| +3.01% |
| 8.55 | | 210 525 |
| 1 329 712 673 |
MFGS.MM
| -2.70% |
| 342.50 | | 209 275 |
| 34 070 086 463 |
KMEZ.MM
| -0.68% |
| 799.50 | | 198 396 |
| 3 009 797 700 |
TGKN.MM
| -0.33% |
| 0.003 | | 197 770 |
| 4 073 836 827 |
TASB.MM
| +3.43% |
| 0.4075 | | 183 125 |
| 621 839 654 |
KRSB.MM
| +2.27% |
| 9.02 | | 176 065 |
| 5 376 277 300 |
MGNZ.MM
| 0.00% |
| 8 820.00 | | 167 870 |
| 3 186 176 |
TASBP.MM
| +0.36% |
| 0.2825 | | 162 000 |
| 61 574 101 |
SARE.MM
| +2.91% |
| 0.1344 | | 152 238 |
| 653 873 203 |
RTSB.MM
| -0.96% |
| 0.515 | | 147 780 |
| 4 186 313 808 |
AVAN.MM
| -0.47% |
| 1 050.00 | | 145 235 |
| 80 700 000 |
IGSTP.MM
| -0.85% |
| 929.00 | | 143 817 |
| 247 959 390 |
SAGOP.MM
| -2.28% |
| 0.471 | | 131 160 |
| 245 858 741 |
TGKBP.MM
| +1.33% |
| 0.00687 | | 123 966 |
| 113 358 666 |
OMZZP.MM
| +1.38% |
| 4 420.00 | | 123 405 |
| 11 000 000 |
CHKZ.MM
| 0.00% |
| 6 020.00 | | 114 400 |
| 3 601 296 |
BISVP.MM
| -0.90% |
| 9.89 | | 102 735 |
| 357 674 520 |
UTAR.MM
| +0.86% |
| 7.04 | | 101 182 |
| 26 063 544 320 |
DZRDP.MM
| 0.00% |
| 1 660.00 | | 96 300 |
| 114 469 |
KTSBP.MM
| +2.27% |
| 0.27 | | 94 600 |
| 36 810 029 |
KRKN.MM
| 0.00% |
| 13 450.00 | | 94 450 |
| 9 724 156 |
GAZA.MM
| +1.42% |
| 465.00 | | 89 350 |
| 8 611 920 900 |
NKSH.MM
| -0.09% |
| 23.14 | | 86 054 |
| 1 474 739 297 |
MRKS.MM
| -0.54% |
| 0.368 | | 84 740 |
| 34 891 980 076 |
PAZA.MM
| -0.27% |
| 7 490.00 | | 82 450 |
| 10 975 328 |
SAREP.MM
| -0.34% |
| 0.1156 | | 58 174 |
| 172 627 330 |
JNOSP.MM
| +1.00% |
| 14.14 | | 47 714 |
| 4 395 907 876 |
KUBE.MM
| -0.42% |
| 70.60 | | 44 093 |
| 23 626 843 292 |
ALBK.MM
| +0.81% |
| 62.00 | | 43 285 |
| 3 502 380 000 |
KRKOP.MM
| +0.75% |
| 8.77 | | 42 845 |
| 623 424 220 |
SAGO.MM
| +0.70% |
| 0.578 | | 41 822 |
| 2 045 500 691 |
GAZAP.MM
| +1.40% |
| 362.50 | | 39 800 |
| 526 893 750 |
ARSA.MM
| +0.77% |
| 3.92 | | 39 020 |
| 485 363 287 |
JNOS.MM
| +1.32% |
| 19.25 | | 34 400 |
| 17 953 603 418 |
HALS.MM
| -2.22% |
| 1 014.00 | | 30 425 |
| 11 217 094 |
VRSBP.MM
| +1.16% |
| 43.50 | | 30 150 |
| 814 175 493 |
CHGZ.MM
| +0.42% |
| 48.00 | | 23 180 |
| 1 285 028 160 |
ROSB.MM
| +0.51% |
| 79.00 | | 22 808 |
| 122 560 746 387 |
TUZA.MM
| 0.00% |
| 99.00 | | 21 580 |
| 813 780 000 |
MGTS.MM
| 0.00% |
| 2 305.00 | | 16 160 |
| 159 417 502 |
ASSB.MM
| -1.69% |
| 0.8415 | | 16 098 |
| 651 236 916 |
TGKDP.MM
| +0.33% |
| 0.00452 | | 14 972 |
| 340 233 684 |
TORSP.MM
| +0.72% |
| 0.278 | | 13 900 |
| 160 320 654 |
RAVN.MM
| -1.44% |
| 27.45 | | 13 670 |
| 16 232 660 877 |
NNSB.MM
| -1.03% |
| 2 395.00 | | 9 575 |
| 7 838 800 |
NNSBP.MM
| -1.05% |
| 662.00 | | 9 268 |
| 704 044 944 |
KTSB.MM
| +0.63% |
| 0.634 | | 6 236 |
| 550 944 986 |
YRSB.MM
| -0.88% |
| 226.00 | | 4 520 |
| 3 874 449 984 |