|
SBER.MM
| +3.33% |
| 282.69 | | 8 336 468 273 |
| 6 102 414 330 120 |
GMKN.MM
| -3.13% |
| 23 508.00 | | 5 671 812 426 |
| 3 639 645 948 |
GAZP.MM
| +1.40% |
| 224.58 | | 3 424 483 227 |
| 5 316 597 527 082 |
LKOH.MM
| +1.44% |
| 5 715.00 | | 2 066 647 413 |
| 3 464 328 810 |
POLY.MM
| +1.92% |
| 1 525.80 | | 1 531 699 487 |
| 471 818 000 |
ALRS.MM
| +2.19% |
| 103.31 | | 1 435 700 025 |
| 760 874 599 235 |
ROSN.MM
| +2.18% |
| 535.50 | | 1 421 777 228 |
| 5 675 324 221 004 |
NLMK.MM
| +1.70% |
| 228.02 | | 1 376 446 843 |
| 1 366 575 675 265 |
MAGN.MM
| +2.56% |
| 56.51 | | 1 300 448 343 |
| 631 461 388 300 |
YNDX.MM
| +2.19% |
| 5 114.00 | | 1 275 691 336 |
| 1 602 152 395 |
PLZL.MM
| +1.69% |
| 14 501.00 | | 1 263 679 809 |
| 1 879 655 176 |
MGNT.MM
| +1.76% |
| 5 058.00 | | 1 146 812 593 |
| 509 556 775 |
TATN.MM
| +1.84% |
| 538.00 | | 1 074 559 376 |
| 1 172 135 596 600 |
MOEX.MM
| -3.21% |
| 171.94 | | 1 004 357 334 |
| 391 404 466 689 |
CHMF.MM
| +0.92% |
| 1 379.40 | | 995 788 139 |
| 837 718 660 |
NVTK.MM
| +1.99% |
| 1 324.40 | | 980 943 768 |
| 3 036 306 000 |
SBERP.MM
| +2.02% |
| 255.15 | | 774 448 067 |
| 255 150 000 000 |
FIVE.MM
| +1.37% |
| 2 472.50 | | 687 682 465 |
| - |
IRAO.MM
| -0.74% |
| 5.0645 | | 655 676 313 |
| 528 733 800 000 |
TCSG.MM
| -0.78% |
| 3 857.60 | | 633 414 818 |
| - |
AFLT.MM
| +1.97% |
| 71.30 | | 546 968 057 |
| 174 295 377 442 |
AFKS.MM
| +0.32% |
| 35.426 | | 504 850 188 |
| 341 860 900 000 |
MTSS.MM
| +1.04% |
| 320.00 | | 488 689 580 |
| 639 482 104 000 |
VTBR.MM
| +1.10% |
| 0.037795 | | 425 101 895 |
| 489 843 659 845 |
RUAL.MM
| +3.38% |
| 40.72 | | 361 792 922 |
| 618 659 565 181 |
SNGS.MM
| +3.04% |
| 33.58 | | 344 480 484 |
| 1 199 678 902 194 |
SNGSP.MM
| +1.66% |
| 40.35 | | 338 501 814 |
| 310 775 628 782 |
OZON.MM
| +0.65% |
| 4 734.00 | | 274 290 946 |
| - |
TATNP.MM
| +2.22% |
| 505.70 | | 261 147 638 |
| 74 595 048 450 |
BELU.MM
| +8.38% |
| 2 458.00 | | 252 024 224 |
| 31 600 000 |
SIBN.MM
| +1.19% |
| 347.90 | | 244 915 365 |
| 1 649 498 144 408 |
CBOM.MM
| +2.39% |
| 6.937 | | 225 822 929 |
| 206 928 697 340 |
HYDR.MM
| +1.57% |
| 0.8018 | | 220 860 121 |
| 352 221 844 710 |
MAIL.MM
| +0.20% |
| 2 017.00 | | 187 765 492 |
| - |
RTKM.MM
| +1.05% |
| 110.82 | | 156 863 721 |
| 363 821 830 492 |
PHOR.MM
| +2.60% |
| 4 139.00 | | 146 433 428 |
| 518 000 000 |
DSKY.MM
| +0.98% |
| 144.82 | | 145 385 940 |
| 107 021 980 000 |
FEES.MM
| -0.71% |
| 0.21276 | | 144 562 112 |
| 271 197 794 135 |
AGRO.MM
| +0.85% |
| 906.20 | | 131 048 287 |
| - |
LSRG.MM
| +1.33% |
| 871.00 | | 125 075 074 |
| 89 739 317 265 |
GCHE.MM
| +8.36% |
| 2 346.50 | | 106 021 535 |
| 82 094 028 |
RSTI.MM
| -0.62% |
| 1.6924 | | 90 863 096 |
| 336 496 278 965 |
MVID.MM
| +1.36% |
| 859.50 | | 85 747 498 |
| 154 510 791 107 |
TRNFP.MM
| +1.36% |
| 145 650.00 | | 81 974 700 |
| 225 456 875 |
PIKK.MM
| +3.09% |
| 780.70 | | 77 151 484 |
| 515 650 276 461 |
UPRO.MM
| +0.57% |
| 2.835 | | 73 925 882 |
| 178 743 081 921 |
ABRD.MM
| +2.07% |
| 222.00 | | 69 651 680 |
| 21 756 040 848 |
FLOT.MM
| +1.46% |
| 92.25 | | 67 087 736 |
| 219 093 187 367 |
POGR.MM
| +0.73% |
| 28.135 | | 58 974 494 |
| 111 337 798 596 |
NMTP.MM
| -0.75% |
| 7.97 | | 56 374 454 |
| 153 500 728 738 |
RASP.MM
| +1.03% |
| 184.98 | | 56 299 796 |
| 126 315 239 137 |
ENRU.MM
| -1.03% |
| 0.8185 | | 56 170 772 |
| 28 951 898 816 |
QIWI.MM
| +1.04% |
| 824.50 | | 49 022 216 |
| - |
LNTA.MM
| +1.19% |
| 264.60 | | 44 253 423 |
| - |
MTLR.MM
| +0.04% |
| 71.11 | | 42 087 428 |
| 29 601 012 677 |
BANEP.MM
| +2.14% |
| 1 170.50 | | 37 471 183 |
| 29 788 012 |
CHEP.MM
| +16.87% |
| 291.00 | | 36 073 990 |
| 88 957 633 776 |
BSPB.MM
| +0.92% |
| 56.85 | | 35 724 925 |
| 27 717 454 394 |
GLTR.MM
| -0.32% |
| 507.75 | | 34 288 142 |
| - |
OGKB.MM
| -0.30% |
| 0.80 | | 23 006 976 |
| 88 352 928 696 |
LSNGP.MM
| -0.64% |
| 154.40 | | 19 420 027 |
| 14 400 009 618 |
TRMK.MM
| +3.88% |
| 59.90 | | 13 861 659 |
| 61 884 808 423 |
RUGR.MM
| -2.69% |
| 12.316 | | 12 295 907 |
| 529 390 944 |
RNFT.MM
| -0.81% |
| 196.20 | | 10 580 586 |
| 57 706 344 000 |
RTKMP.MM
| +0.16% |
| 93.30 | | 10 373 595 |
| 19 552 428 215 |
ROLO.MM
| +3.86% |
| 10.35 | | 10 279 623 |
| 31 051 035 000 |
MSRS.MM
| +7.56% |
| 1.2585 | | 10 035 463 |
| 61 297 874 746 |
MRKC.MM
| +1.81% |
| 0.4164 | | 8 985 648 |
| 17 579 550 827 |
VSMO.MM
| -0.52% |
| 22 960.00 | | 8 962 160 |
| 253 649 836 |
ETLN.MM
| +5.16% |
| 130.40 | | 8 621 917 |
| - |
MTLRP.MM
| -0.46% |
| 76.15 | | 8 319 405 |
| 10 566 339 077 |
BANE.MM
| +0.40% |
| 1 618.00 | | 8 102 122 |
| 147 846 489 |
MSNG.MM
| -0.59% |
| 2.1755 | | 8 049 645 |
| 86 474 732 027 |
MRKP.MM
| +1.71% |
| 0.2557 | | 7 531 813 |
| 28 816 831 818 |
TGKA.MM
| -0.22% |
| 0.011096 | | 7 369 382 |
| 42 767 772 358 |
ACKO.MM
| +1.72% |
| 7.08 | | 6 744 266 |
| 3 794 880 000 |
LIFE.MM
| -0.43% |
| 6.89 | | 6 092 061 |
| 2 073 964 095 |
VSYD.MM
| +8.23% |
| 5 000.00 | | 5 447 740 |
| 7 769 920 |
INGR.MM
| +1.85% |
| 1 430.00 | | 5 416 329 |
| 41 220 793 |
NKNCP.MM
| +0.18% |
| 80.10 | | 5 181 386 |
| 17 540 598 375 |
VSYDP.MM
| +5.71% |
| 5 180.00 | | 4 844 360 |
| 259 195 |
ENPG.MM
| +0.27% |
| 751.00 | | 4 837 328 |
| 479 775 520 896 |
KZOS.MM
| -1.72% |
| 80.20 | | 4 708 762 |
| 143 166 142 800 |
SELG.MM
| -0.02% |
| 43.86 | | 4 691 181 |
| 36 945 678 458 |
SFIN.MM
| +5.13% |
| 508.00 | | 4 545 334 |
| 56 711 997 828 |
SMLT.MM
| -1.33% |
| 1 169.00 | | 4 437 539 |
| 61 579 358 |
YAKG.MM
| +8.18% |
| 84.00 | | 4 248 075 |
| 69 461 227 500 |
KLSB.MM
| +0.99% |
| 10.18 | | 4 162 761 |
| 931 341 192 |
STSBP.MM
| +5.87% |
| 0.3785 | | 3 898 528 |
| 99 204 988 |
NKNC.MM
| +0.11% |
| 89.70 | | 3 877 418 |
| 144 529 663 200 |
HHRU.MM
| +1.42% |
| 2 615.00 | | 3 843 846 |
| - |
MDMG.MM
| +2.12% |
| 517.75 | | 3 602 538 |
| - |
ISKJ.MM
| -1.61% |
| 36.01 | | 3 470 344 |
| 2 700 750 000 |
AKRN.MM
| +0.53% |
| 6 024.00 | | 3 446 006 |
| 243 204 000 |
MRKV.MM
| +0.52% |
| 0.0671 | | 3 351 978 |
| 12 635 464 031 |
NFAZ.MM
| +6.09% |
| 271.60 | | 3 276 888 |
| 2 183 364 154 |
WTCM.MM
| +3.48% |
| 10.12 | | 3 202 768 |
| 10 959 960 000 |
BLNG.MM
| +3.77% |
| 6.33 | | 2 879 118 |
| 7 279 500 000 |
APTK.MM
| +0.10% |
| 13.718 | | 2 841 532 |
| 104 674 291 225 |
NSVZ.MM
| +0.47% |
| 213.00 | | 2 772 650 |
| 255 932 706 |
KROT.MM
| -2.79% |
| 470.00 | | 2 769 800 |
| 4 332 264 010 |
FESH.MM
| +0.83% |
| 12.17 | | 2 524 778 |
| 35 916 712 500 |
OKEY.MM
| +0.59% |
| 57.86 | | 2 467 383 |
| - |
BRZL.MM
| +2.31% |
| 1 061.00 | | 2 429 943 |
| 7 027 270 |
UWGN.MM
| +0.76% |
| 132.30 | | 2 393 901 |
| 15 346 361 955 |
OBUV.MM
| -0.17% |
| 29.55 | | 2 354 556 |
| 3 340 804 800 |
KAZT.MM
| +0.58% |
| 174.40 | | 2 263 600 |
| 40 835 411 026 |
SVAV.MM
| +0.19% |
| 261.00 | | 2 019 840 |
| 8 944 511 499 |
KMAZ.MM
| +1.25% |
| 65.00 | | 1 958 759 |
| 45 969 921 335 |
SELGP.MM
| -0.24% |
| 41.05 | | 1 918 630 |
| 6 157 500 000 |
ROST.MM
| +5.79% |
| 76.80 | | 1 859 670 |
| 1 252 249 651 |
RSTIP.MM
| +0.51% |
| 2.161 | | 1 821 990 |
| 4 484 397 819 |
CNTLP.MM
| -0.86% |
| 16.08 | | 1 790 140 |
| 890 655 120 |
KBTK.MM
| -4.91% |
| 209.20 | | 1 769 196 |
| 20 764 847 866 |
KAZTP.MM
| +1.32% |
| 168.80 | | 1 724 162 |
| 623 970 213 |
CNTL.MM
| +0.79% |
| 17.94 | | 1 683 580 |
| 2 981 035 980 |
KZOSP.MM
| +0.25% |
| 19.89 | | 1 493 009 |
| 2 378 764 440 |
WTCMP.MM
| +3.41% |
| 9.10 | | 1 420 390 |
| 1 474 200 000 |
PMSB.MM
| +2.04% |
| 155.00 | | 1 304 461 |
| 5 612 698 800 |
TTLK.MM
| +2.31% |
| 0.5085 | | 1 244 130 |
| 10 599 161 999 |
IRGZ.MM
| +1.20% |
| 11.76 | | 1 173 350 |
| 56 057 658 552 |
KRKNP.MM
| +0.13% |
| 15 520.00 | | 1 100 380 |
| 3 740 055 |
GEMA.MM
| -0.63% |
| 635.50 | | 1 094 785 |
| 948 796 416 |
GTRK.MM
| +1.31% |
| 38.80 | | 1 056 770 |
| 2 268 330 256 |
TGKD.MM
| -0.23% |
| 0.004265 | | 1 052 464 |
| 8 156 793 639 |
VGSBP.MM
| +5.13% |
| 2.255 | | 1 039 880 |
| 181 525 547 |
DZRD.MM
| +2.71% |
| 2 270.00 | | 1 025 470 |
| 686 814 |
KRSBP.MM
| +2.98% |
| 8.98 | | 1 015 710 |
| 1 517 560 085 |
LVHK.MM
| -0.65% |
| 10.73 | | 884 273 |
| 568 046 200 |
ZVEZ.MM
| +2.74% |
| 4.50 | | 851 110 |
| 2 529 092 160 |
KROTP.MM
| -1.05% |
| 378.50 | | 807 770 |
| 558 116 797 |
NKHP.MM
| -1.47% |
| 367.50 | | 772 235 |
| 24 841 897 500 |
VZRZP.MM
| -1.45% |
| 271.00 | | 755 916 |
| 350 810 855 |
STSB.MM
| +1.13% |
| 0.536 | | 751 555 |
| 460 464 005 |
DVEC.MM
| -0.98% |
| 0.81 | | 742 915 |
| 13 950 717 321 |
UKUZ.MM
| +2.67% |
| 616.00 | | 726 382 |
| 22 243 277 672 |
UNAC.MM
| +0.33% |
| 0.453 | | 715 629 |
| 223 114 336 642 |
IRKT.MM
| +1.51% |
| 25.50 | | 712 378 |
| 53 171 678 558 |
AQUA.MM
| +0.40% |
| 251.50 | | 708 850 |
| 22 100 977 224 |
VJGZ.MM
| -0.40% |
| 2 010.00 | | 660 481 |
| 36 182 220 |
MRKY.MM
| +0.32% |
| 0.0469 | | 634 896 |
| 7 111 982 896 |
LNZLP.MM
| -0.37% |
| 4 055.00 | | 627 835 |
| 1 390 800 |
NAUK.MM
| -0.56% |
| 212.00 | | 626 332 |
| 2 499 374 000 |
RZSB.MM
| +1.07% |
| 13.28 | | 617 274 |
| 2 748 166 122 |
HIMCP.MM
| -0.60% |
| 8.22 | | 616 720 |
| 1 887 570 124 |
LSNG.MM
| +0.17% |
| 5.92 | | 610 149 |
| 50 460 809 094 |
LNZL.MM
| +0.06% |
| 18 180.00 | | 599 590 |
| 20 525 400 |
MRKZ.MM
| -0.53% |
| 0.05595 | | 596 795 |
| 5 359 222 400 |
MSTT.MM
| -0.27% |
| 108.80 | | 578 142 |
| 30 705 046 400 |
UNKL.MM
| +0.67% |
| 10 490.00 | | 577 260 |
| 5 997 370 |
RKKE.MM
| +0.75% |
| 8 090.00 | | 566 600 |
| 10 484 472 |
TGKB.MM
| +1.24% |
| 0.00408 | | 557 670 |
| 5 950 291 791 |
MGTSP.MM
| +0.93% |
| 1 950.00 | | 542 590 |
| 15 514 042 |
VJGZP.MM
| -1.09% |
| 633.00 | | 539 360 |
| 3 723 970 650 |
USBN.MM
| -0.14% |
| 0.0735 | | 535 995 |
| 26 469 900 256 |
RBCM.MM
| +0.52% |
| 3.488 | | 495 344 |
| 1 275 320 963 |
CHMK.MM
| -0.64% |
| 3 115.00 | | 429 715 |
| 9 485 895 |
MRKU.MM
| -0.63% |
| 0.1588 | | 419 758 |
| 13 883 961 131 |
VGSB.MM
| +1.58% |
| 4.185 | | 415 875 |
| 1 337 509 114 |
PMSBP.MM
| +1.62% |
| 151.00 | | 412 872 |
| 1 714 378 500 |
ZILL.MM
| +1.67% |
| 3 355.00 | | 404 260 |
| 7 979 886 |
YKENP.MM
| +0.14% |
| 0.3555 | | 402 025 |
| 473 751 787 |
AMEZ.MM
| +0.53% |
| 7.555 | | 399 703 |
| 3 765 826 180 |
RGSS.MM
| +0.58% |
| 0.242 | | 388 456 |
| 118 459 905 301 |
EELT.MM
| +0.27% |
| 7.42 | | 370 764 |
| 4 526 200 000 |
SLEN.MM
| +2.26% |
| 6.79 | | 367 814 |
| 3 600 358 790 |
DIOD.MM
| +0.56% |
| 7.18 | | 345 319 |
| 656 970 000 |
ELTZ.MM
| -2.31% |
| 169.00 | | 338 711 |
| 237 328 052 |
KUZB.MM
| +3.36% |
| 0.01509 | | 307 225 |
| 339 577 677 |
SVET.MM
| +0.59% |
| 113.87 | | 299 939 |
| - |
MISB.MM
| -2.33% |
| 12.60 | | 292 560 |
| 1 535 282 028 |
MAGEP.MM
| -2.46% |
| 7.94 | | 274 856 |
| 1 156 645 637 |
VLHZ.MM
| -0.48% |
| 72.40 | | 264 767 |
| 362 405 802 |
RTGZ.MM
| +0.24% |
| 41 800.00 | | 256 000 |
| 4 930 086 |
VRSB.MM
| 0.00% |
| 67.60 | | 251 178 |
| 3 795 809 222 |
LPSB.MM
| +3.01% |
| 8.55 | | 235 800 |
| 1 329 712 673 |
MAGE.MM
| +0.57% |
| 8.79 | | 222 622 |
| 4 077 138 376 |
URKZ.MM
| +1.24% |
| 17 940.00 | | 215 260 |
| 9 311 937 |
MFGS.MM
| -2.70% |
| 342.50 | | 209 275 |
| 34 070 086 463 |
TGKN.MM
| -0.33% |
| 0.003 | | 203 760 |
| 4 073 836 827 |
KMEZ.MM
| -0.68% |
| 799.50 | | 200 794 |
| 3 009 797 700 |
TASB.MM
| +3.55% |
| 0.408 | | 187 205 |
| 622 602 647 |
KRSB.MM
| +2.27% |
| 9.02 | | 178 771 |
| 5 376 277 300 |
YKEN.MM
| -1.28% |
| 0.4235 | | 173 320 |
| 3 372 568 925 |
MGNZ.MM
| 0.00% |
| 8 820.00 | | 167 870 |
| 3 186 176 |
TASBP.MM
| +0.36% |
| 0.2825 | | 162 000 |
| 61 574 101 |
SARE.MM
| +2.91% |
| 0.1344 | | 152 238 |
| 653 873 203 |
RTSB.MM
| -0.96% |
| 0.515 | | 147 780 |
| 4 186 313 808 |
IGSTP.MM
| -0.85% |
| 929.00 | | 146 604 |
| 247 959 390 |
AVAN.MM
| -0.47% |
| 1 050.00 | | 146 285 |
| 80 700 000 |
TGKBP.MM
| +1.18% |
| 0.00686 | | 144 548 |
| 113 193 661 |
SAGOP.MM
| -2.28% |
| 0.471 | | 131 160 |
| 245 858 741 |
OMZZP.MM
| +1.38% |
| 4 420.00 | | 123 405 |
| 11 000 000 |
CHKZ.MM
| 0.00% |
| 6 020.00 | | 114 400 |
| 3 601 296 |
MRKS.MM
| -1.22% |
| 0.3655 | | 114 020 |
| 34 654 942 168 |
PAZA.MM
| -0.13% |
| 7 500.00 | | 112 450 |
| 10 975 328 |
BISVP.MM
| -0.90% |
| 9.89 | | 105 702 |
| 357 674 520 |
UTAR.MM
| +0.43% |
| 7.01 | | 103 288 |
| 25 952 478 080 |
DZRDP.MM
| 0.00% |
| 1 660.00 | | 96 300 |
| 114 469 |
KTSBP.MM
| +2.27% |
| 0.27 | | 94 600 |
| 36 810 029 |
KRKN.MM
| 0.00% |
| 13 450.00 | | 94 450 |
| 9 724 156 |
RUSI.MM
| +5.41% |
| 42.90 | | 92 790 |
| 4 676 100 000 |
GAZA.MM
| +1.42% |
| 465.00 | | 89 350 |
| 8 611 920 900 |
NKSH.MM
| -0.09% |
| 23.14 | | 86 054 |
| 1 474 739 297 |
RDRB.MM
| 0.00% |
| 208.00 | | 59 560 |
| 3 152 919 744 |
SAREP.MM
| -0.34% |
| 0.1156 | | 59 330 |
| 172 627 330 |
JNOS.MM
| +0.53% |
| 19.10 | | 53 515 |
| 17 813 705 209 |
ROSB.MM
| -0.25% |
| 78.40 | | 49 464 |
| 121 629 905 275 |
JNOSP.MM
| +1.00% |
| 14.14 | | 47 714 |
| 4 395 907 876 |
NNSBP.MM
| -0.15% |
| 668.00 | | 47 008 |
| 710 426 016 |
KUBE.MM
| -0.42% |
| 70.60 | | 44 093 |
| 23 626 843 292 |
ALBK.MM
| +0.81% |
| 62.00 | | 43 285 |
| 3 502 380 000 |
KRKOP.MM
| +0.75% |
| 8.77 | | 42 845 |
| 623 424 220 |
SAGO.MM
| +0.70% |
| 0.578 | | 41 822 |
| 2 045 500 691 |
TORSP.MM
| +1.81% |
| 0.281 | | 41 775 |
| 162 050 733 |
GAZAP.MM
| +1.40% |
| 362.50 | | 39 800 |
| 526 893 750 |
ARSA.MM
| +0.77% |
| 3.92 | | 39 020 |
| 485 363 287 |
HALS.MM
| -2.22% |
| 1 014.00 | | 32 453 |
| 11 217 094 |
VRSBP.MM
| +1.16% |
| 43.50 | | 30 150 |
| 814 175 493 |
CHGZ.MM
| +0.42% |
| 48.00 | | 23 660 |
| 1 285 028 160 |
TUZA.MM
| 0.00% |
| 99.00 | | 21 580 |
| 813 780 000 |
RAVN.MM
| -1.44% |
| 27.45 | | 16 415 |
| 16 232 660 877 |
MGTS.MM
| 0.00% |
| 2 305.00 | | 16 160 |
| 159 417 502 |
ASSB.MM
| -1.69% |
| 0.8415 | | 16 098 |
| 651 236 916 |
TGKDP.MM
| +1.00% |
| 0.00455 | | 15 882 |
| 342 491 872 |
NNSB.MM
| -1.03% |
| 2 395.00 | | 9 575 |
| 7 838 800 |
KTSB.MM
| +0.63% |
| 0.634 | | 6 236 |
| 550 944 986 |
YRSB.MM
| -0.88% |
| 226.00 | | 4 520 |
| 3 874 449 984 |
KCHE.MM
| -0.50% |
| 0.201 | | 4 030 |
| 9 798 078 214 |
IGST.MM
| -1.76% |
| 1 058.00 | | 1 058 |
| 800 729 |