|
SBER.MM
| +3.45% |
| 283.01 | | 8 469 528 201 |
| 6 109 322 153 480 |
GMKN.MM
| -2.90% |
| 23 564.00 | | 5 992 378 118 |
| 3 639 645 948 |
GAZP.MM
| +1.63% |
| 225.08 | | 3 476 061 463 |
| 5 328 434 283 532 |
LKOH.MM
| +1.56% |
| 5 722.00 | | 2 126 130 747 |
| 3 464 328 810 |
POLY.MM
| +1.87% |
| 1 525.10 | | 1 543 044 242 |
| 471 818 000 |
ROSN.MM
| +2.31% |
| 536.20 | | 1 499 077 378 |
| 5 682 742 945 475 |
ALRS.MM
| +2.45% |
| 103.58 | | 1 448 393 807 |
| 762 863 139 955 |
NLMK.MM
| +1.91% |
| 228.48 | | 1 424 677 580 |
| 1 369 332 559 795 |
YNDX.MM
| +2.35% |
| 5 122.40 | | 1 356 570 738 |
| 1 602 152 395 |
MAGN.MM
| +2.80% |
| 56.645 | | 1 319 910 913 |
| 632 969 922 850 |
PLZL.MM
| +1.74% |
| 14 508.50 | | 1 279 154 782 |
| 1 879 655 176 |
MGNT.MM
| +1.83% |
| 5 061.50 | | 1 164 261 231 |
| 509 556 775 |
CHMF.MM
| +0.88% |
| 1 378.80 | | 1 096 336 490 |
| 837 718 660 |
TATN.MM
| +1.86% |
| 538.10 | | 1 083 251 544 |
| 1 172 353 465 670 |
MOEX.MM
| -3.07% |
| 172.20 | | 1 033 343 175 |
| 391 996 331 068 |
NVTK.MM
| +2.02% |
| 1 324.80 | | 986 374 155 |
| 3 036 306 000 |
SBERP.MM
| +2.20% |
| 255.61 | | 784 687 206 |
| 255 610 000 000 |
FIVE.MM
| +1.44% |
| 2 474.00 | | 696 105 542 |
| - |
IRAO.MM
| -0.63% |
| 5.07 | | 664 966 590 |
| 529 308 000 000 |
TCSG.MM
| -0.80% |
| 3 856.80 | | 642 004 287 |
| - |
AFLT.MM
| +1.95% |
| 71.28 | | 552 694 664 |
| 174 246 486 733 |
AFKS.MM
| +0.38% |
| 35.448 | | 512 212 365 |
| 342 073 200 000 |
MTSS.MM
| +1.11% |
| 320.20 | | 502 063 168 |
| 639 881 780 315 |
VTBR.MM
| +1.23% |
| 0.037845 | | 430 851 311 |
| 490 491 686 912 |
RUAL.MM
| +3.60% |
| 40.81 | | 370 344 382 |
| 620 026 936 518 |
SNGS.MM
| +3.21% |
| 33.635 | | 354 420 567 |
| 1 201 643 831 903 |
SNGSP.MM
| +1.71% |
| 40.37 | | 344 558 929 |
| 310 929 668 747 |
OZON.MM
| +0.38% |
| 4 721.50 | | 288 464 956 |
| - |
TATNP.MM
| +2.18% |
| 505.50 | | 264 318 100 |
| 74 565 546 750 |
BELU.MM
| +8.38% |
| 2 458.00 | | 252 306 794 |
| 31 600 000 |
SIBN.MM
| +1.16% |
| 347.80 | | 248 282 096 |
| 1 649 024 014 444 |
CBOM.MM
| +2.44% |
| 6.94 | | 235 865 529 |
| 207 018 186 470 |
HYDR.MM
| +1.68% |
| 0.8027 | | 223 710 394 |
| 352 617 204 725 |
MAIL.MM
| +0.23% |
| 2 017.60 | | 190 532 545 |
| - |
RTKM.MM
| +0.97% |
| 110.73 | | 163 355 377 |
| 363 526 360 678 |
FEES.MM
| -0.42% |
| 0.21338 | | 152 927 302 |
| 271 988 086 635 |
PHOR.MM
| +2.60% |
| 4 139.00 | | 151 577 219 |
| 518 000 000 |
DSKY.MM
| +1.05% |
| 144.92 | | 148 837 612 |
| 107 095 880 000 |
AGRO.MM
| +0.82% |
| 906.00 | | 132 023 735 |
| - |
LSRG.MM
| +1.40% |
| 871.60 | | 125 914 707 |
| 89 801 135 394 |
GCHE.MM
| +8.52% |
| 2 350.00 | | 106 744 871 |
| 82 094 028 |
RSTI.MM
| -0.51% |
| 1.6943 | | 93 217 299 |
| 336 874 051 908 |
MVID.MM
| +1.37% |
| 859.60 | | 85 860 958 |
| 154 528 767 929 |
TRNFP.MM
| +1.36% |
| 145 650.00 | | 82 411 600 |
| 225 456 875 |
PIKK.MM
| +3.06% |
| 780.50 | | 79 706 244 |
| 515 518 176 992 |
UPRO.MM
| +0.64% |
| 2.837 | | 74 104 495 |
| 178 869 179 333 |
FLOT.MM
| +1.39% |
| 92.18 | | 72 217 821 |
| 218 926 937 794 |
ABRD.MM
| +1.61% |
| 221.00 | | 69 835 615 |
| 21 658 040 664 |
POGR.MM
| +0.72% |
| 28.13 | | 59 557 058 |
| 111 318 012 245 |
NMTP.MM
| -0.81% |
| 7.965 | | 57 193 645 |
| 153 404 429 661 |
RASP.MM
| +0.87% |
| 184.70 | | 56 534 612 |
| 126 124 038 645 |
ENRU.MM
| -1.03% |
| 0.8185 | | 56 495 717 |
| 28 951 898 816 |
QIWI.MM
| +0.98% |
| 824.00 | | 49 526 976 |
| - |
LNTA.MM
| +1.19% |
| 264.60 | | 44 886 162 |
| - |
MTLR.MM
| +0.10% |
| 71.15 | | 42 489 121 |
| 29 617 663 507 |
BANEP.MM
| +2.09% |
| 1 170.00 | | 37 732 086 |
| 29 788 012 |
BSPB.MM
| +1.28% |
| 57.05 | | 36 280 570 |
| 27 814 965 227 |
CHEP.MM
| +17.47% |
| 292.50 | | 36 235 340 |
| 89 416 178 280 |
GLTR.MM
| -0.29% |
| 507.90 | | 34 516 608 |
| - |
OGKB.MM
| -0.29% |
| 0.8001 | | 23 460 605 |
| 88 363 972 812 |
LSNGP.MM
| -0.51% |
| 154.60 | | 19 957 857 |
| 14 418 662 481 |
TRMK.MM
| +3.99% |
| 59.96 | | 13 898 225 |
| 61 946 796 545 |
RUGR.MM
| -2.67% |
| 12.318 | | 12 702 360 |
| 529 476 912 |
RNFT.MM
| -0.81% |
| 196.20 | | 10 717 101 |
| 57 706 344 000 |
ROLO.MM
| +4.01% |
| 10.365 | | 10 677 424 |
| 31 096 036 500 |
RTKMP.MM
| 0.00% |
| 93.15 | | 10 421 131 |
| 19 520 993 443 |
MSRS.MM
| +7.86% |
| 1.262 | | 10 041 773 |
| 61 468 349 566 |
VSMO.MM
| -0.52% |
| 22 960.00 | | 9 650 880 |
| 253 649 836 |
MRKC.MM
| +1.71% |
| 0.416 | | 9 013 529 |
| 17 562 663 651 |
ETLN.MM
| +5.29% |
| 130.56 | | 8 709 248 |
| - |
MTLRP.MM
| -0.46% |
| 76.15 | | 8 410 020 |
| 10 566 339 077 |
MRKP.MM
| +1.91% |
| 0.2562 | | 8 368 937 |
| 28 873 180 726 |
MSNG.MM
| -0.73% |
| 2.1725 | | 8 140 852 |
| 86 355 483 948 |
BANE.MM
| +0.40% |
| 1 618.00 | | 8 126 416 |
| 147 846 489 |
TGKA.MM
| +0.09% |
| 0.01113 | | 7 512 820 |
| 42 898 819 966 |
ACKO.MM
| +1.72% |
| 7.08 | | 6 744 266 |
| 3 794 880 000 |
LIFE.MM
| -0.79% |
| 6.865 | | 6 364 095 |
| 2 066 438 826 |
INGR.MM
| +2.07% |
| 1 433.00 | | 6 064 928 |
| 41 220 793 |
VSYD.MM
| +12.66% |
| 5 205.00 | | 5 702 855 |
| 7 769 920 |
NKNCP.MM
| +0.15% |
| 80.08 | | 5 227 836 |
| 17 536 218 700 |
SFIN.MM
| +3.48% |
| 500.00 | | 5 001 572 |
| 55 818 895 500 |
SELG.MM
| +0.27% |
| 43.99 | | 4 923 885 |
| 37 055 184 573 |
VSYDP.MM
| +8.16% |
| 5 300.00 | | 4 917 760 |
| 259 195 |
ENPG.MM
| +0.27% |
| 751.00 | | 4 876 400 |
| 479 775 520 896 |
KZOS.MM
| -1.72% |
| 80.20 | | 4 711 970 |
| 143 166 142 800 |
SMLT.MM
| -1.27% |
| 1 169.80 | | 4 463 268 |
| 61 579 358 |
YAKG.MM
| +6.25% |
| 82.50 | | 4 406 535 |
| 68 220 848 438 |
HHRU.MM
| +1.62% |
| 2 620.20 | | 4 236 758 |
| - |
KLSB.MM
| +0.99% |
| 10.18 | | 4 162 761 |
| 931 341 192 |
NKNC.MM
| -0.06% |
| 89.55 | | 3 965 211 |
| 144 287 974 800 |
STSBP.MM
| +5.45% |
| 0.377 | | 3 906 808 |
| 98 811 837 |
ISKJ.MM
| -1.64% |
| 36.00 | | 3 632 342 |
| 2 700 000 000 |
MDMG.MM
| +2.12% |
| 517.75 | | 3 628 425 |
| - |
AKRN.MM
| +0.53% |
| 6 024.00 | | 3 596 670 |
| 243 204 000 |
MRKV.MM
| +0.37% |
| 0.067 | | 3 376 149 |
| 12 616 633 235 |
NFAZ.MM
| +6.09% |
| 271.60 | | 3 276 888 |
| 2 183 364 154 |
WTCM.MM
| +4.91% |
| 10.26 | | 3 203 794 |
| 11 111 580 000 |
BLNG.MM
| +3.28% |
| 6.30 | | 3 001 414 |
| 7 245 000 000 |
APTK.MM
| +0.03% |
| 13.708 | | 2 886 244 |
| 104 597 986 887 |
KROT.MM
| -3.00% |
| 469.00 | | 2 793 285 |
| 4 323 046 427 |
NSVZ.MM
| +0.47% |
| 213.00 | | 2 772 650 |
| 255 932 706 |
RSTIP.MM
| -0.05% |
| 2.149 | | 2 540 396 |
| 4 459 496 026 |
FESH.MM
| +0.83% |
| 12.17 | | 2 524 778 |
| 35 916 712 500 |
BRZL.MM
| +2.22% |
| 1 060.00 | | 2 516 997 |
| 7 027 270 |
OKEY.MM
| +0.64% |
| 57.89 | | 2 511 387 |
| - |
UWGN.MM
| +0.76% |
| 132.30 | | 2 397 872 |
| 15 346 361 955 |
OBUV.MM
| -0.17% |
| 29.55 | | 2 359 584 |
| 3 340 804 800 |
KAZT.MM
| +0.58% |
| 174.40 | | 2 265 344 |
| 40 835 411 026 |
SVAV.MM
| +0.19% |
| 261.00 | | 2 051 150 |
| 8 944 511 499 |
KMAZ.MM
| +1.25% |
| 65.00 | | 1 971 761 |
| 45 969 921 335 |
KBTK.MM
| -5.18% |
| 208.60 | | 1 938 506 |
| 20 705 292 853 |
CNTL.MM
| +0.79% |
| 17.94 | | 1 927 564 |
| 2 981 035 980 |
SELGP.MM
| 0.00% |
| 41.15 | | 1 926 850 |
| 6 172 500 000 |
ROST.MM
| +5.79% |
| 76.80 | | 1 863 510 |
| 1 252 249 651 |
CNTLP.MM
| -0.86% |
| 16.08 | | 1 790 140 |
| 890 655 120 |
KAZTP.MM
| +1.32% |
| 168.80 | | 1 724 162 |
| 623 970 213 |
KZOSP.MM
| +0.20% |
| 19.88 | | 1 523 241 |
| 2 377 568 480 |
WTCMP.MM
| +3.41% |
| 9.10 | | 1 420 390 |
| 1 474 200 000 |
PMSB.MM
| +2.04% |
| 155.00 | | 1 304 461 |
| 5 612 698 800 |
TTLK.MM
| +2.31% |
| 0.5085 | | 1 244 130 |
| 10 599 161 999 |
IRGZ.MM
| +1.55% |
| 11.80 | | 1 174 530 |
| 56 248 330 860 |
KRKNP.MM
| 0.00% |
| 15 500.00 | | 1 131 400 |
| 3 740 055 |
GEMA.MM
| -0.55% |
| 636.00 | | 1 103 689 |
| 949 542 912 |
TGKD.MM
| -0.23% |
| 0.004265 | | 1 080 207 |
| 8 156 793 639 |
GTRK.MM
| +0.91% |
| 38.65 | | 1 064 494 |
| 2 259 560 938 |
VGSBP.MM
| +5.13% |
| 2.255 | | 1 039 880 |
| 181 525 547 |
DZRD.MM
| +2.71% |
| 2 270.00 | | 1 025 470 |
| 686 814 |
KRSBP.MM
| +2.98% |
| 8.98 | | 1 015 710 |
| 1 517 560 085 |
LVHK.MM
| -1.02% |
| 10.69 | | 908 798 |
| 565 928 600 |
ZVEZ.MM
| +2.74% |
| 4.50 | | 851 110 |
| 2 529 092 160 |
KROTP.MM
| -1.05% |
| 378.50 | | 830 480 |
| 558 116 797 |
IRKT.MM
| +1.19% |
| 25.42 | | 781 022 |
| 53 004 865 448 |
NKHP.MM
| -1.47% |
| 367.50 | | 772 235 |
| 24 841 897 500 |
VZRZP.MM
| -1.45% |
| 271.00 | | 755 916 |
| 350 810 855 |
STSB.MM
| +1.13% |
| 0.536 | | 751 555 |
| 460 464 005 |
DVEC.MM
| -0.86% |
| 0.811 | | 745 352 |
| 13 967 940 429 |
AQUA.MM
| +0.40% |
| 251.50 | | 726 465 |
| 22 100 977 224 |
UKUZ.MM
| +2.67% |
| 616.00 | | 726 382 |
| 22 243 277 672 |
UNAC.MM
| +0.11% |
| 0.452 | | 717 889 |
| 222 621 810 512 |
HIMCP.MM
| -0.60% |
| 8.22 | | 705 496 |
| 1 887 570 124 |
VJGZ.MM
| -0.40% |
| 2 010.00 | | 660 481 |
| 36 182 220 |
MRKY.MM
| +0.64% |
| 0.04705 | | 638 187 |
| 7 134 729 110 |
RZSB.MM
| +1.52% |
| 13.34 | | 633 216 |
| 2 760 582 535 |
LNZLP.MM
| -0.37% |
| 4 055.00 | | 627 835 |
| 1 390 800 |
NAUK.MM
| -0.56% |
| 212.00 | | 626 332 |
| 2 499 374 000 |
LSNG.MM
| +0.17% |
| 5.92 | | 610 149 |
| 50 460 809 094 |
MSTT.MM
| -0.27% |
| 108.80 | | 599 919 |
| 30 705 046 400 |
LNZL.MM
| +0.06% |
| 18 180.00 | | 599 590 |
| 20 525 400 |
MRKZ.MM
| -0.62% |
| 0.0559 | | 598 473 |
| 5 354 433 103 |
UNKL.MM
| 0.00% |
| 10 420.00 | | 598 160 |
| 5 997 370 |
RKKE.MM
| +0.75% |
| 8 090.00 | | 566 600 |
| 10 484 472 |
TGKB.MM
| +1.24% |
| 0.00408 | | 561 750 |
| 5 950 291 791 |
MGTSP.MM
| +0.93% |
| 1 950.00 | | 542 590 |
| 15 514 042 |
VJGZP.MM
| -1.09% |
| 633.00 | | 539 360 |
| 3 723 970 650 |
USBN.MM
| -0.14% |
| 0.0735 | | 535 995 |
| 26 469 900 256 |
RBCM.MM
| +0.52% |
| 3.488 | | 495 344 |
| 1 275 320 963 |
CHMK.MM
| -0.64% |
| 3 115.00 | | 429 715 |
| 9 485 895 |
PMSBP.MM
| +1.35% |
| 150.60 | | 426 444 |
| 1 709 837 100 |
MRKU.MM
| -0.63% |
| 0.1588 | | 419 758 |
| 13 883 961 131 |
VGSB.MM
| +1.58% |
| 4.185 | | 415 875 |
| 1 337 509 114 |
AMEZ.MM
| +0.33% |
| 7.54 | | 405 740 |
| 3 758 349 358 |
ZILL.MM
| +1.67% |
| 3 355.00 | | 404 260 |
| 7 979 886 |
YKENP.MM
| +0.14% |
| 0.3555 | | 402 025 |
| 473 751 787 |
RGSS.MM
| +0.67% |
| 0.2422 | | 389 667 |
| 118 557 806 050 |
EELT.MM
| +0.27% |
| 7.42 | | 370 912 |
| 4 526 200 000 |
KUZB.MM
| +3.84% |
| 0.01516 | | 368 596 |
| 341 152 922 |
SLEN.MM
| +2.26% |
| 6.79 | | 367 814 |
| 3 600 358 790 |
DIOD.MM
| +0.56% |
| 7.18 | | 345 319 |
| 656 970 000 |
ELTZ.MM
| -1.73% |
| 170.00 | | 340 411 |
| 238 732 360 |
SVET.MM
| +0.32% |
| 113.56 | | 301 074 |
| - |
MISB.MM
| -2.33% |
| 12.60 | | 292 560 |
| 1 535 282 028 |
MAGEP.MM
| -2.46% |
| 7.94 | | 274 856 |
| 1 156 645 637 |
VLHZ.MM
| -0.48% |
| 72.40 | | 264 767 |
| 362 405 802 |
RTGZ.MM
| +0.24% |
| 41 800.00 | | 256 000 |
| 4 930 086 |
VRSB.MM
| 0.00% |
| 67.60 | | 253 886 |
| 3 795 809 222 |
LPSB.MM
| +3.01% |
| 8.55 | | 235 800 |
| 1 329 712 673 |
MAGE.MM
| +0.57% |
| 8.79 | | 222 622 |
| 4 077 138 376 |
URKZ.MM
| +1.24% |
| 17 940.00 | | 215 260 |
| 9 311 937 |
TGKN.MM
| -0.33% |
| 0.003 | | 212 760 |
| 4 073 836 827 |
MFGS.MM
| -2.70% |
| 342.50 | | 209 275 |
| 34 070 086 463 |
KMEZ.MM
| -0.68% |
| 799.50 | | 200 794 |
| 3 009 797 700 |
TASB.MM
| +3.55% |
| 0.408 | | 187 205 |
| 622 602 647 |
KRSB.MM
| +2.27% |
| 9.02 | | 180 575 |
| 5 376 277 300 |
YKEN.MM
| -1.28% |
| 0.4235 | | 173 320 |
| 3 372 568 925 |
MGNZ.MM
| 0.00% |
| 8 820.00 | | 167 870 |
| 3 186 176 |
TASBP.MM
| +0.36% |
| 0.2825 | | 162 000 |
| 61 574 101 |
ROSB.MM
| +0.51% |
| 79.00 | | 160 210 |
| 122 560 746 387 |
TGKBP.MM
| +0.44% |
| 0.00681 | | 157 527 |
| 112 368 634 |
SARE.MM
| +2.91% |
| 0.1344 | | 152 238 |
| 653 873 203 |
RTSB.MM
| -0.96% |
| 0.515 | | 147 780 |
| 4 186 313 808 |
IGSTP.MM
| -0.85% |
| 929.00 | | 146 604 |
| 247 959 390 |
AVAN.MM
| -0.47% |
| 1 050.00 | | 146 285 |
| 80 700 000 |
SAGOP.MM
| -2.28% |
| 0.471 | | 131 160 |
| 245 858 741 |
OMZZP.MM
| +1.38% |
| 4 420.00 | | 123 405 |
| 11 000 000 |
PAZA.MM
| 0.00% |
| 7 510.00 | | 119 960 |
| 10 975 328 |
CHKZ.MM
| 0.00% |
| 6 020.00 | | 114 400 |
| 3 601 296 |
MRKS.MM
| -1.22% |
| 0.3655 | | 114 020 |
| 34 654 942 168 |
MRKK.MM
| +0.36% |
| 27.70 | | 108 005 |
| 24 633 986 609 |
BISVP.MM
| -0.90% |
| 9.89 | | 105 702 |
| 357 674 520 |
UTAR.MM
| +0.43% |
| 7.01 | | 103 288 |
| 25 952 478 080 |
DZRDP.MM
| 0.00% |
| 1 660.00 | | 96 300 |
| 114 469 |
KTSBP.MM
| +2.27% |
| 0.27 | | 94 600 |
| 36 810 029 |
KRKN.MM
| 0.00% |
| 13 450.00 | | 94 450 |
| 9 724 156 |
RUSI.MM
| +5.41% |
| 42.90 | | 92 790 |
| 4 676 100 000 |
GAZA.MM
| +1.42% |
| 465.00 | | 89 350 |
| 8 611 920 900 |
NKSH.MM
| -0.09% |
| 23.14 | | 86 054 |
| 1 474 739 297 |
RDRB.MM
| 0.00% |
| 208.00 | | 72 040 |
| 3 152 919 744 |
SAREP.MM
| -0.34% |
| 0.1156 | | 59 330 |
| 172 627 330 |
JNOS.MM
| +0.53% |
| 19.10 | | 53 515 |
| 17 813 705 209 |
GAZAP.MM
| +1.40% |
| 362.50 | | 50 675 |
| 526 893 750 |
JNOSP.MM
| +1.00% |
| 14.14 | | 47 714 |
| 4 395 907 876 |
NNSBP.MM
| -0.15% |
| 668.00 | | 47 008 |
| 710 426 016 |
KUBE.MM
| -0.42% |
| 70.60 | | 44 093 |
| 23 626 843 292 |
ALBK.MM
| +0.81% |
| 62.00 | | 43 285 |
| 3 502 380 000 |
KRKOP.MM
| +0.75% |
| 8.77 | | 42 845 |
| 623 424 220 |
SAGO.MM
| +0.70% |
| 0.578 | | 41 822 |
| 2 045 500 691 |
TORSP.MM
| +1.81% |
| 0.281 | | 41 775 |
| 162 050 733 |
ARSA.MM
| +0.77% |
| 3.92 | | 39 020 |
| 485 363 287 |
HALS.MM
| -2.22% |
| 1 014.00 | | 32 453 |
| 11 217 094 |
VRSBP.MM
| +1.16% |
| 43.50 | | 30 150 |
| 814 175 493 |
CHGZ.MM
| +0.42% |
| 48.00 | | 23 660 |
| 1 285 028 160 |
TUZA.MM
| 0.00% |
| 99.00 | | 21 580 |
| 813 780 000 |
RAVN.MM
| -1.44% |
| 27.45 | | 16 415 |
| 16 232 660 877 |
MGTS.MM
| 0.00% |
| 2 305.00 | | 16 160 |
| 159 417 502 |
ASSB.MM
| -1.69% |
| 0.8415 | | 16 098 |
| 651 236 916 |
TGKDP.MM
| +1.00% |
| 0.00455 | | 15 882 |
| 342 491 872 |
KBSB.MM
| +0.77% |
| 131.00 | | 10 425 |
| 2 340 896 640 |
NNSB.MM
| -1.03% |
| 2 395.00 | | 9 575 |
| 7 838 800 |
KTSB.MM
| +0.63% |
| 0.634 | | 6 236 |
| 550 944 986 |
YRSB.MM
| -0.88% |
| 226.00 | | 4 520 |
| 3 874 449 984 |
KCHE.MM
| -0.50% |
| 0.201 | | 4 030 |
| 9 798 078 214 |
IGST.MM
| -1.76% |
| 1 058.00 | | 1 058 |
| 800 729 |