|
SBER.MM
| +3.40% |
| 282.88 | | 8 613 545 235 |
| 6 106 515 850 240 |
GMKN.MM
| -3.38% |
| 23 448.00 | | 6 619 225 946 |
| 3 639 645 948 |
GAZP.MM
| +1.65% |
| 225.12 | | 3 540 380 783 |
| 5 329 381 224 048 |
LKOH.MM
| +1.43% |
| 5 714.50 | | 2 145 323 429 |
| 3 464 328 810 |
ROSN.MM
| +2.11% |
| 535.15 | | 1 602 158 675 |
| 5 671 614 858 768 |
POLY.MM
| +1.80% |
| 1 524.00 | | 1 557 380 914 |
| 471 818 000 |
YNDX.MM
| +2.43% |
| 5 126.20 | | 1 492 955 523 |
| 1 602 152 395 |
NLMK.MM
| +1.93% |
| 228.52 | | 1 462 763 473 |
| 1 369 572 288 885 |
ALRS.MM
| +2.27% |
| 103.40 | | 1 459 083 871 |
| 761 537 446 142 |
MAGN.MM
| +2.65% |
| 56.56 | | 1 383 948 039 |
| 632 020 104 800 |
PLZL.MM
| +1.89% |
| 14 530.00 | | 1 320 211 537 |
| 1 879 655 176 |
MGNT.MM
| +1.63% |
| 5 051.50 | | 1 194 733 047 |
| 509 556 775 |
CHMF.MM
| +0.92% |
| 1 379.40 | | 1 145 414 714 |
| 837 718 660 |
TATN.MM
| +1.67% |
| 537.10 | | 1 113 784 255 |
| 1 170 174 774 970 |
MOEX.MM
| -3.15% |
| 172.05 | | 1 052 369 497 |
| 391 654 870 849 |
NVTK.MM
| +1.99% |
| 1 324.40 | | 996 774 696 |
| 3 036 306 000 |
SBERP.MM
| +2.16% |
| 255.50 | | 789 257 132 |
| 255 500 000 000 |
FIVE.MM
| +1.05% |
| 2 464.50 | | 715 490 763 |
| - |
IRAO.MM
| -0.70% |
| 5.0665 | | 705 605 389 |
| 528 942 600 000 |
TCSG.MM
| -0.84% |
| 3 855.40 | | 657 194 141 |
| - |
AFLT.MM
| +2.03% |
| 71.34 | | 562 203 879 |
| 174 393 158 860 |
MTSS.MM
| +1.06% |
| 320.05 | | 522 789 671 |
| 639 582 023 079 |
AFKS.MM
| +0.38% |
| 35.448 | | 517 798 697 |
| 342 073 200 000 |
VTBR.MM
| +0.96% |
| 0.037745 | | 439 469 216 |
| 489 195 632 778 |
SNGS.MM
| +3.10% |
| 33.60 | | 414 937 966 |
| 1 200 393 422 088 |
RUAL.MM
| +3.41% |
| 40.735 | | 372 527 599 |
| 618 887 460 404 |
SNGSP.MM
| +1.70% |
| 40.365 | | 350 368 445 |
| 310 891 158 756 |
OZON.MM
| +0.50% |
| 4 727.00 | | 295 438 756 |
| - |
TATNP.MM
| +2.08% |
| 505.00 | | 281 239 804 |
| 74 491 792 500 |
SIBN.MM
| +1.05% |
| 347.40 | | 258 758 080 |
| 1 647 127 494 589 |
BELU.MM
| +8.95% |
| 2 471.00 | | 253 743 008 |
| 31 600 000 |
CBOM.MM
| +2.36% |
| 6.935 | | 242 560 370 |
| 206 869 037 921 |
HYDR.MM
| +1.70% |
| 0.8028 | | 228 336 059 |
| 352 661 133 616 |
MAIL.MM
| +0.10% |
| 2 015.00 | | 198 812 856 |
| - |
RTKM.MM
| +0.97% |
| 110.73 | | 165 206 704 |
| 363 526 360 678 |
FEES.MM
| -0.36% |
| 0.2135 | | 161 863 076 |
| 272 141 046 474 |
PHOR.MM
| +2.83% |
| 4 148.00 | | 161 577 106 |
| 518 000 000 |
DSKY.MM
| +1.12% |
| 145.02 | | 155 524 955 |
| 107 169 780 000 |
AGRO.MM
| +0.87% |
| 906.40 | | 132 590 799 |
| - |
LSRG.MM
| +1.12% |
| 869.20 | | 127 193 990 |
| 89 553 862 878 |
GCHE.MM
| +8.52% |
| 2 350.00 | | 107 090 296 |
| 82 094 028 |
RSTI.MM
| -0.51% |
| 1.6943 | | 93 476 660 |
| 336 874 051 908 |
MVID.MM
| +1.36% |
| 859.50 | | 87 693 961 |
| 154 510 791 107 |
UPRO.MM
| +0.60% |
| 2.836 | | 84 322 642 |
| 178 806 130 627 |
TRNFP.MM
| +1.36% |
| 145 650.00 | | 82 994 400 |
| 225 456 875 |
PIKK.MM
| +3.14% |
| 781.10 | | 79 997 657 |
| 515 914 475 398 |
FLOT.MM
| +1.35% |
| 92.15 | | 74 664 757 |
| 218 855 687 977 |
ABRD.MM
| +2.07% |
| 222.00 | | 70 137 205 |
| 21 756 040 848 |
POGR.MM
| +0.75% |
| 28.14 | | 62 697 436 |
| 111 357 584 948 |
RASP.MM
| +0.68% |
| 184.34 | | 60 235 090 |
| 125 878 209 442 |
NMTP.MM
| -0.81% |
| 7.965 | | 57 681 822 |
| 153 404 429 661 |
ENRU.MM
| -1.09% |
| 0.818 | | 56 840 341 |
| 28 934 212 867 |
QIWI.MM
| +0.86% |
| 823.00 | | 51 087 142 |
| - |
LNTA.MM
| +1.30% |
| 264.90 | | 45 336 080 |
| - |
MTLR.MM
| +0.18% |
| 71.21 | | 44 685 314 |
| 29 642 639 751 |
BANEP.MM
| +2.09% |
| 1 170.00 | | 38 520 678 |
| 29 788 012 |
CHEP.MM
| +17.47% |
| 292.50 | | 36 360 985 |
| 89 416 178 280 |
BSPB.MM
| +1.30% |
| 57.06 | | 36 298 822 |
| 27 819 840 769 |
GLTR.MM
| -0.31% |
| 507.80 | | 34 917 645 |
| - |
OGKB.MM
| -0.26% |
| 0.8003 | | 24 650 283 |
| 88 386 061 044 |
LSNGP.MM
| -0.48% |
| 154.65 | | 20 168 111 |
| 14 423 325 696 |
TRMK.MM
| +3.99% |
| 59.96 | | 14 790 016 |
| 61 946 796 545 |
RUGR.MM
| -2.81% |
| 12.30 | | 12 758 395 |
| 528 703 200 |
ROLO.MM
| +3.41% |
| 10.305 | | 11 139 213 |
| 30 916 030 500 |
RNFT.MM
| -0.81% |
| 196.20 | | 11 071 621 |
| 57 706 344 000 |
MSRS.MM
| +7.52% |
| 1.258 | | 10 679 588 |
| 61 273 521 200 |
MRKC.MM
| +1.76% |
| 0.4162 | | 10 624 365 |
| 17 571 107 239 |
VSMO.MM
| -0.61% |
| 22 940.00 | | 10 526 500 |
| 253 649 836 |
RTKMP.MM
| +0.16% |
| 93.30 | | 10 479 885 |
| 19 552 428 215 |
MSNG.MM
| -0.73% |
| 2.1725 | | 8 893 881 |
| 86 355 483 948 |
ETLN.MM
| +5.18% |
| 130.42 | | 8 796 385 |
| - |
MTLRP.MM
| -0.59% |
| 76.05 | | 8 596 356 |
| 10 552 463 386 |
MRKP.MM
| +1.83% |
| 0.256 | | 8 440 619 |
| 28 850 641 163 |
INGR.MM
| +2.07% |
| 1 433.00 | | 8 369 346 |
| 41 220 793 |
BANE.MM
| +0.53% |
| 1 620.00 | | 8 196 074 |
| 147 846 489 |
TGKA.MM
| -0.29% |
| 0.011088 | | 7 581 683 |
| 42 736 937 627 |
ACKO.MM
| +1.72% |
| 7.08 | | 6 768 298 |
| 3 794 880 000 |
LIFE.MM
| -0.43% |
| 6.89 | | 6 476 321 |
| 2 073 964 095 |
VSYD.MM
| +10.39% |
| 5 100.00 | | 6 051 340 |
| 7 769 920 |
SFIN.MM
| +2.94% |
| 497.40 | | 5 986 672 |
| 55 528 637 243 |
NKNCP.MM
| +0.13% |
| 80.06 | | 5 229 438 |
| 17 531 839 025 |
SELG.MM
| -0.05% |
| 43.85 | | 5 217 836 |
| 36 937 254 911 |
VSYDP.MM
| +6.53% |
| 5 220.00 | | 5 055 500 |
| 259 195 |
ENPG.MM
| +0.20% |
| 750.50 | | 4 937 997 |
| 479 456 096 448 |
KZOS.MM
| -1.72% |
| 80.20 | | 4 723 999 |
| 143 166 142 800 |
YAKG.MM
| +6.37% |
| 82.60 | | 4 531 055 |
| 68 303 540 375 |
SMLT.MM
| -1.25% |
| 1 170.00 | | 4 504 212 |
| 61 579 358 |
HHRU.MM
| +1.75% |
| 2 623.60 | | 4 302 277 |
| - |
KLSB.MM
| +0.30% |
| 10.11 | | 4 241 874 |
| 924 937 078 |
AKRN.MM
| +0.57% |
| 6 026.00 | | 3 981 998 |
| 243 204 000 |
NKNC.MM
| -0.06% |
| 89.55 | | 3 978 649 |
| 144 287 974 800 |
STSBP.MM
| +4.90% |
| 0.375 | | 3 909 060 |
| 98 287 637 |
MDMG.MM
| +2.11% |
| 517.70 | | 3 633 602 |
| - |
ISKJ.MM
| -1.64% |
| 36.00 | | 3 632 342 |
| 2 700 000 000 |
MRKV.MM
| +0.45% |
| 0.06705 | | 3 378 162 |
| 12 626 048 633 |
NFAZ.MM
| +5.47% |
| 270.00 | | 3 282 286 |
| 2 170 501 920 |
WTCM.MM
| +4.91% |
| 10.26 | | 3 203 794 |
| 11 111 580 000 |
BLNG.MM
| +3.28% |
| 6.30 | | 3 001 414 |
| 7 245 000 000 |
APTK.MM
| 0.00% |
| 13.704 | | 2 941 189 |
| 104 567 465 152 |
FESH.MM
| +1.08% |
| 12.20 | | 2 920 931 |
| 36 005 250 000 |
KROT.MM
| -3.10% |
| 468.50 | | 2 816 690 |
| 4 318 437 636 |
NSVZ.MM
| 0.00% |
| 212.00 | | 2 776 900 |
| 254 731 144 |
OKEY.MM
| +0.57% |
| 57.85 | | 2 657 835 |
| - |
RSTIP.MM
| +0.14% |
| 2.153 | | 2 628 562 |
| 4 467 796 624 |
BRZL.MM
| +2.22% |
| 1 060.00 | | 2 516 997 |
| 7 027 270 |
OBUV.MM
| -0.17% |
| 29.55 | | 2 430 320 |
| 3 340 804 800 |
UWGN.MM
| +0.99% |
| 132.60 | | 2 405 286 |
| 15 381 160 961 |
KAZT.MM
| 0.00% |
| 173.40 | | 2 287 890 |
| 40 601 263 027 |
SVAV.MM
| +0.19% |
| 261.00 | | 2 064 220 |
| 8 944 511 499 |
KMAZ.MM
| +1.25% |
| 65.00 | | 1 980 211 |
| 45 969 921 335 |
KBTK.MM
| -4.91% |
| 209.20 | | 1 969 796 |
| 20 764 847 866 |
CNTL.MM
| +1.01% |
| 17.98 | | 1 934 748 |
| 2 987 682 660 |
SELGP.MM
| 0.00% |
| 41.15 | | 1 926 850 |
| 6 172 500 000 |
ROST.MM
| +6.06% |
| 77.00 | | 1 865 820 |
| 1 255 510 718 |
CNTLP.MM
| -1.11% |
| 16.04 | | 1 791 744 |
| 888 439 560 |
KAZTP.MM
| +1.32% |
| 168.80 | | 1 725 850 |
| 623 970 213 |
KZOSP.MM
| +0.20% |
| 19.88 | | 1 548 496 |
| 2 377 568 480 |
WTCMP.MM
| +4.09% |
| 9.16 | | 1 424 970 |
| 1 483 920 000 |
PMSB.MM
| +1.97% |
| 154.90 | | 1 343 214 |
| 5 609 077 704 |
TTLK.MM
| +2.31% |
| 0.5085 | | 1 320 265 |
| 10 599 161 999 |
GEMA.MM
| -0.55% |
| 636.00 | | 1 190 186 |
| 949 542 912 |
KRKNP.MM
| 0.00% |
| 15 500.00 | | 1 177 920 |
| 3 740 055 |
IRGZ.MM
| +1.55% |
| 11.80 | | 1 174 530 |
| 56 248 330 860 |
VGSBP.MM
| +6.76% |
| 2.29 | | 1 142 705 |
| 184 343 017 |
GTRK.MM
| +0.91% |
| 38.65 | | 1 105 681 |
| 2 259 560 938 |
TGKD.MM
| -0.23% |
| 0.004265 | | 1 086 182 |
| 8 156 793 639 |
DZRD.MM
| +2.71% |
| 2 270.00 | | 1 025 470 |
| 686 814 |
KRSBP.MM
| +2.75% |
| 8.96 | | 1 019 294 |
| 1 514 180 219 |
LVHK.MM
| -0.93% |
| 10.70 | | 976 205 |
| 566 458 000 |
NKHP.MM
| -2.01% |
| 365.50 | | 962 170 |
| 24 706 703 500 |
ZVEZ.MM
| +2.74% |
| 4.50 | | 851 110 |
| 2 529 092 160 |
KROTP.MM
| -2.88% |
| 371.50 | | 849 145 |
| 547 794 954 |
IRKT.MM
| +1.11% |
| 25.40 | | 796 264 |
| 52 963 162 171 |
AQUA.MM
| +0.80% |
| 252.50 | | 776 775 |
| 22 188 853 873 |
DVEC.MM
| +0.12% |
| 0.819 | | 767 353 |
| 14 105 725 291 |
VZRZP.MM
| -1.45% |
| 271.00 | | 758 626 |
| 350 810 855 |
UKUZ.MM
| +2.00% |
| 612.00 | | 753 292 |
| 22 098 840 804 |
STSB.MM
| +1.13% |
| 0.536 | | 751 555 |
| 460 464 005 |
NAUK.MM
| +0.19% |
| 213.60 | | 726 390 |
| 2 518 237 200 |
UNAC.MM
| +0.22% |
| 0.4525 | | 721 965 |
| 222 868 073 577 |
HIMCP.MM
| -0.60% |
| 8.22 | | 705 496 |
| 1 887 570 124 |
VJGZ.MM
| -0.89% |
| 2 000.00 | | 670 487 |
| 36 182 220 |
MRKY.MM
| +0.53% |
| 0.047 | | 640 534 |
| 7 127 147 039 |
RZSB.MM
| +1.52% |
| 13.34 | | 633 216 |
| 2 760 582 535 |
LNZLP.MM
| -0.37% |
| 4 055.00 | | 627 835 |
| 1 390 800 |
TGKB.MM
| +0.87% |
| 0.004065 | | 622 725 |
| 5 928 415 718 |
LSNG.MM
| +0.17% |
| 5.92 | | 616 069 |
| 50 460 809 094 |
MSTT.MM
| +0.32% |
| 109.45 | | 604 294 |
| 30 888 486 475 |
MRKZ.MM
| -0.53% |
| 0.05595 | | 602 947 |
| 5 359 222 400 |
LNZL.MM
| +0.06% |
| 18 180.00 | | 599 590 |
| 20 525 400 |
UNKL.MM
| 0.00% |
| 10 420.00 | | 598 160 |
| 5 997 370 |
URKZ.MM
| +1.24% |
| 17 940.00 | | 592 000 |
| 9 311 937 |
RKKE.MM
| +0.75% |
| 8 090.00 | | 574 690 |
| 10 484 472 |
MGTSP.MM
| +0.93% |
| 1 950.00 | | 542 590 |
| 15 514 042 |
VJGZP.MM
| -1.09% |
| 633.00 | | 539 360 |
| 3 723 970 650 |
USBN.MM
| -0.14% |
| 0.0735 | | 535 995 |
| 26 469 900 256 |
RBCM.MM
| +0.52% |
| 3.488 | | 495 344 |
| 1 275 320 963 |
MRKU.MM
| -0.63% |
| 0.1588 | | 434 050 |
| 13 883 961 131 |
CHMK.MM
| -0.64% |
| 3 115.00 | | 429 715 |
| 9 485 895 |
KUZB.MM
| +4.04% |
| 0.01519 | | 426 923 |
| 341 828 026 |
PMSBP.MM
| +1.35% |
| 150.60 | | 426 444 |
| 1 709 837 100 |
AMEZ.MM
| +0.33% |
| 7.54 | | 420 088 |
| 3 758 349 358 |
VGSB.MM
| +1.58% |
| 4.185 | | 420 060 |
| 1 337 509 114 |
SLEN.MM
| +2.26% |
| 6.79 | | 408 529 |
| 3 600 358 790 |
ZILL.MM
| +1.67% |
| 3 355.00 | | 404 260 |
| 7 979 886 |
YKENP.MM
| +0.14% |
| 0.3555 | | 402 025 |
| 473 751 787 |
RGSS.MM
| +0.67% |
| 0.2422 | | 392 574 |
| 118 557 806 050 |
EELT.MM
| +0.27% |
| 7.42 | | 370 912 |
| 4 526 200 000 |
DIOD.MM
| +0.56% |
| 7.18 | | 345 319 |
| 656 970 000 |
ELTZ.MM
| -1.73% |
| 170.00 | | 342 275 |
| 238 732 360 |
ALNU.MM
| 0.00% |
| 62 200.00 | | 310 400 |
| 49 600 000 |
SVET.MM
| +0.57% |
| 113.85 | | 304 484 |
| - |
MISB.MM
| -2.33% |
| 12.60 | | 292 560 |
| 1 535 282 028 |
MAGEP.MM
| -2.46% |
| 7.94 | | 274 856 |
| 1 156 645 637 |
VLHZ.MM
| -0.48% |
| 72.40 | | 264 767 |
| 362 405 802 |
AVAN.MM
| 0.00% |
| 1 055.00 | | 260 340 |
| 80 700 000 |
RTGZ.MM
| +0.24% |
| 41 800.00 | | 256 000 |
| 4 930 086 |
VRSB.MM
| +0.30% |
| 67.80 | | 254 564 |
| 3 807 039 427 |
LPSB.MM
| +3.01% |
| 8.55 | | 235 800 |
| 1 329 712 673 |
MAGE.MM
| +0.11% |
| 8.75 | | 224 372 |
| 4 058 584 845 |
TGKN.MM
| -0.33% |
| 0.003 | | 212 760 |
| 4 073 836 827 |
MFGS.MM
| -2.70% |
| 342.50 | | 209 275 |
| 34 070 086 463 |
KMEZ.MM
| -0.68% |
| 799.50 | | 200 794 |
| 3 009 797 700 |
TASB.MM
| +3.55% |
| 0.408 | | 187 205 |
| 622 602 647 |
KRSB.MM
| +2.27% |
| 9.02 | | 180 575 |
| 5 376 277 300 |
YKEN.MM
| -1.28% |
| 0.4235 | | 173 320 |
| 3 372 568 925 |
MGNZ.MM
| 0.00% |
| 8 820.00 | | 167 870 |
| 3 186 176 |
TASBP.MM
| +0.36% |
| 0.2825 | | 162 000 |
| 61 574 101 |
ROSB.MM
| +0.51% |
| 79.00 | | 160 210 |
| 122 560 746 387 |
TGKBP.MM
| +0.44% |
| 0.00681 | | 157 527 |
| 112 368 634 |
SARE.MM
| +2.91% |
| 0.1344 | | 152 238 |
| 653 873 203 |
RTSB.MM
| -0.96% |
| 0.515 | | 147 780 |
| 4 186 313 808 |
IGSTP.MM
| -0.85% |
| 929.00 | | 146 604 |
| 247 959 390 |
SAGOP.MM
| -2.28% |
| 0.471 | | 131 160 |
| 245 858 741 |
OMZZP.MM
| +1.38% |
| 4 420.00 | | 127 825 |
| 11 000 000 |
PAZA.MM
| 0.00% |
| 7 510.00 | | 119 960 |
| 10 975 328 |
CHKZ.MM
| 0.00% |
| 6 020.00 | | 114 400 |
| 3 601 296 |
MRKS.MM
| -1.22% |
| 0.3655 | | 114 020 |
| 34 654 942 168 |
MRKK.MM
| +0.36% |
| 27.70 | | 108 005 |
| 24 633 986 609 |
KRKN.MM
| -0.37% |
| 13 400.00 | | 107 850 |
| 9 724 156 |
BISVP.MM
| -0.90% |
| 9.89 | | 105 702 |
| 357 674 520 |
UTAR.MM
| +0.43% |
| 7.01 | | 103 989 |
| 25 952 478 080 |
DZRDP.MM
| 0.00% |
| 1 660.00 | | 96 300 |
| 114 469 |
KTSBP.MM
| +2.27% |
| 0.27 | | 94 600 |
| 36 810 029 |
RUSI.MM
| +5.41% |
| 42.90 | | 92 790 |
| 4 676 100 000 |
GAZA.MM
| +1.42% |
| 465.00 | | 89 350 |
| 8 611 920 900 |
NKSH.MM
| -0.09% |
| 23.14 | | 86 054 |
| 1 474 739 297 |
JNOS.MM
| 0.00% |
| 19.00 | | 72 580 |
| 17 720 439 737 |
RDRB.MM
| 0.00% |
| 208.00 | | 72 040 |
| 3 152 919 744 |
SAREP.MM
| -0.34% |
| 0.1156 | | 70 890 |
| 172 627 330 |
GAZAP.MM
| +1.40% |
| 362.50 | | 54 300 |
| 526 893 750 |
JNOSP.MM
| +1.00% |
| 14.14 | | 47 714 |
| 4 395 907 876 |
NNSBP.MM
| -0.15% |
| 668.00 | | 47 008 |
| 710 426 016 |
KRKOP.MM
| +0.75% |
| 8.77 | | 45 477 |
| 623 424 220 |
KUBE.MM
| -0.42% |
| 70.60 | | 44 093 |
| 23 626 843 292 |
ALBK.MM
| +0.81% |
| 62.00 | | 43 285 |
| 3 502 380 000 |
SAGO.MM
| +0.70% |
| 0.578 | | 41 822 |
| 2 045 500 691 |
TORSP.MM
| +1.81% |
| 0.281 | | 41 775 |
| 162 050 733 |
ARSA.MM
| +0.77% |
| 3.92 | | 39 020 |
| 485 363 287 |
HALS.MM
| -2.22% |
| 1 014.00 | | 32 453 |
| 11 217 094 |
VRSBP.MM
| +1.16% |
| 43.50 | | 30 150 |
| 814 175 493 |
CHGZ.MM
| +0.42% |
| 48.00 | | 23 660 |
| 1 285 028 160 |
TUZA.MM
| 0.00% |
| 99.00 | | 21 580 |
| 813 780 000 |
RAVN.MM
| -1.44% |
| 27.45 | | 16 415 |
| 16 232 660 877 |
MGTS.MM
| 0.00% |
| 2 305.00 | | 16 160 |
| 159 417 502 |
ASSB.MM
| -1.69% |
| 0.8415 | | 16 098 |
| 651 236 916 |
TGKDP.MM
| +1.00% |
| 0.00455 | | 15 882 |
| 342 491 872 |
KBSB.MM
| +0.77% |
| 131.00 | | 10 425 |
| 2 340 896 640 |
NNSB.MM
| -1.03% |
| 2 395.00 | | 9 575 |
| 7 838 800 |
KTSB.MM
| +0.63% |
| 0.634 | | 6 236 |
| 550 944 986 |
YRSB.MM
| -0.88% |
| 226.00 | | 4 520 |
| 3 874 449 984 |
KCHE.MM
| -0.50% |
| 0.201 | | 4 030 |
| 9 798 078 214 |
IGST.MM
| -1.76% |
| 1 058.00 | | 1 058 |
| 800 729 |