|
SBER.MM
| +3.44% |
| 283.00 | | 8 196 077 094 |
| 6 109 106 284 000 |
GMKN.MM
| -2.28% |
| 23 714.00 | | 4 249 716 752 |
| 3 639 645 948 |
GAZP.MM
| +1.53% |
| 224.86 | | 3 353 919 415 |
| 5 323 226 110 694 |
LKOH.MM
| +1.69% |
| 5 729.00 | | 1 935 710 835 |
| 3 464 328 810 |
POLY.MM
| +2.10% |
| 1 528.60 | | 1 507 649 457 |
| 471 818 000 |
ALRS.MM
| +2.53% |
| 103.66 | | 1 398 614 559 |
| 763 452 337 206 |
ROSN.MM
| +1.99% |
| 534.55 | | 1 287 694 765 |
| 5 665 255 952 077 |
MAGN.MM
| +2.65% |
| 56.56 | | 1 243 796 535 |
| 632 020 104 800 |
NLMK.MM
| +0.95% |
| 226.34 | | 1 242 659 802 |
| 1 356 507 053 502 |
YNDX.MM
| +2.01% |
| 5 105.00 | | 1 237 800 116 |
| 1 602 152 395 |
PLZL.MM
| +1.73% |
| 14 506.50 | | 1 208 581 950 |
| 1 879 655 176 |
MGNT.MM
| +2.17% |
| 5 078.50 | | 1 084 668 294 |
| 509 556 775 |
TATN.MM
| +2.06% |
| 539.20 | | 1 058 713 799 |
| 1 174 750 025 440 |
NVTK.MM
| +2.17% |
| 1 326.80 | | 949 228 720 |
| 3 036 306 000 |
MOEX.MM
| -2.89% |
| 172.51 | | 883 320 522 |
| 392 702 015 520 |
CHMF.MM
| +0.91% |
| 1 379.20 | | 880 071 845 |
| 837 718 660 |
SBERP.MM
| +2.16% |
| 255.50 | | 763 340 847 |
| 255 500 000 000 |
FIVE.MM
| +1.89% |
| 2 485.00 | | 656 061 025 |
| - |
IRAO.MM
| -0.53% |
| 5.075 | | 644 017 345 |
| 529 830 000 000 |
TCSG.MM
| -0.81% |
| 3 856.60 | | 604 177 938 |
| - |
AFLT.MM
| +2.17% |
| 71.44 | | 535 747 098 |
| 174 637 612 405 |
AFKS.MM
| +0.33% |
| 35.43 | | 496 352 305 |
| 341 899 500 000 |
MTSS.MM
| +0.95% |
| 319.70 | | 453 894 876 |
| 638 882 589 528 |
VTBR.MM
| +1.26% |
| 0.037855 | | 415 859 221 |
| 490 621 292 325 |
RUAL.MM
| +3.35% |
| 40.71 | | 350 494 368 |
| 618 507 635 032 |
SNGSP.MM
| +1.74% |
| 40.38 | | 326 903 866 |
| 311 006 688 729 |
SNGS.MM
| +2.95% |
| 33.55 | | 306 769 476 |
| 1 198 607 122 353 |
TATNP.MM
| +2.43% |
| 506.70 | | 254 382 699 |
| 74 742 556 950 |
OZON.MM
| +0.38% |
| 4 721.50 | | 253 994 607 |
| - |
BELU.MM
| +7.98% |
| 2 449.00 | | 250 292 443 |
| 31 600 000 |
SIBN.MM
| +1.24% |
| 348.05 | | 236 779 900 |
| 1 650 209 339 354 |
HYDR.MM
| +1.60% |
| 0.802 | | 216 949 983 |
| 352 309 702 491 |
CBOM.MM
| +2.35% |
| 6.934 | | 215 653 758 |
| 206 839 208 211 |
MAIL.MM
| +0.07% |
| 2 014.40 | | 183 751 141 |
| - |
RTKM.MM
| +1.08% |
| 110.85 | | 153 718 128 |
| 363 920 320 430 |
DSKY.MM
| +0.91% |
| 144.72 | | 141 415 478 |
| 106 948 080 000 |
PHOR.MM
| +2.48% |
| 4 134.00 | | 138 533 029 |
| 518 000 000 |
FEES.MM
| -0.41% |
| 0.2134 | | 136 061 151 |
| 272 013 579 942 |
AGRO.MM
| +0.89% |
| 906.60 | | 129 838 422 |
| - |
LSRG.MM
| +1.40% |
| 871.60 | | 119 464 753 |
| 89 801 135 394 |
GCHE.MM
| +8.38% |
| 2 347.00 | | 105 270 331 |
| 82 094 028 |
RSTI.MM
| -0.38% |
| 1.6966 | | 85 105 774 |
| 337 331 355 998 |
MVID.MM
| +1.36% |
| 859.50 | | 84 255 743 |
| 154 510 791 107 |
TRNFP.MM
| +1.46% |
| 145 800.00 | | 77 602 500 |
| 225 456 875 |
PIKK.MM
| +2.87% |
| 779.00 | | 76 329 153 |
| 514 527 430 976 |
UPRO.MM
| +0.46% |
| 2.832 | | 73 002 657 |
| 178 553 935 803 |
ABRD.MM
| +1.61% |
| 221.00 | | 68 845 515 |
| 21 658 040 664 |
FLOT.MM
| +1.61% |
| 92.38 | | 64 859 172 |
| 219 401 936 574 |
POGR.MM
| +1.07% |
| 28.23 | | 56 920 095 |
| 111 713 739 270 |
RASP.MM
| +1.11% |
| 185.14 | | 55 978 175 |
| 126 424 496 561 |
ENRU.MM
| -1.09% |
| 0.818 | | 54 050 262 |
| 28 934 212 867 |
NMTP.MM
| -0.87% |
| 7.96 | | 53 610 038 |
| 153 308 130 584 |
QIWI.MM
| +1.16% |
| 825.50 | | 48 534 768 |
| - |
LNTA.MM
| +1.30% |
| 264.90 | | 42 390 736 |
| - |
MTLR.MM
| +0.14% |
| 71.18 | | 41 486 844 |
| 29 630 151 629 |
BANEP.MM
| +2.14% |
| 1 170.50 | | 36 880 336 |
| 29 788 012 |
CHEP.MM
| +16.47% |
| 290.00 | | 35 923 070 |
| 88 651 937 440 |
BSPB.MM
| +0.62% |
| 56.68 | | 35 313 782 |
| 27 634 570 186 |
GLTR.MM
| -0.32% |
| 507.75 | | 33 161 313 |
| - |
OGKB.MM
| -0.30% |
| 0.80 | | 21 731 614 |
| 88 352 928 696 |
LSNGP.MM
| -0.58% |
| 154.50 | | 18 379 942 |
| 14 409 336 050 |
TRMK.MM
| +3.88% |
| 59.90 | | 13 583 607 |
| 61 884 808 423 |
RUGR.MM
| -2.34% |
| 12.36 | | 12 021 848 |
| 531 282 240 |
RTKMP.MM
| +0.05% |
| 93.20 | | 10 275 647 |
| 19 531 471 700 |
ROLO.MM
| +4.67% |
| 10.43 | | 10 020 708 |
| 31 291 043 000 |
RNFT.MM
| -1.11% |
| 195.60 | | 9 890 354 |
| 57 529 872 000 |
MSRS.MM
| +7.65% |
| 1.2595 | | 9 768 716 |
| 61 346 581 837 |
VSMO.MM
| -0.35% |
| 23 000.00 | | 8 434 100 |
| 265 179 374 |
ETLN.MM
| +5.24% |
| 130.50 | | 8 316 432 |
| - |
MTLRP.MM
| -0.52% |
| 76.10 | | 8 307 987 |
| 10 559 401 232 |
MSNG.MM
| -0.69% |
| 2.1735 | | 7 910 541 |
| 86 395 233 308 |
BANE.MM
| +0.43% |
| 1 618.50 | | 7 885 163 |
| 147 846 489 |
MRKC.MM
| +1.22% |
| 0.414 | | 7 380 393 |
| 17 478 227 768 |
MRKP.MM
| +1.91% |
| 0.2562 | | 7 270 839 |
| 28 873 180 726 |
ACKO.MM
| +1.72% |
| 7.08 | | 6 744 266 |
| 3 794 880 000 |
TGKA.MM
| -0.29% |
| 0.011088 | | 6 719 949 |
| 42 736 937 627 |
LIFE.MM
| -0.58% |
| 6.88 | | 5 726 264 |
| 2 070 953 988 |
VSYD.MM
| +7.36% |
| 4 960.00 | | 5 407 990 |
| 6 215 936 |
NKNCP.MM
| +0.18% |
| 80.10 | | 5 075 706 |
| 17 540 598 375 |
VSYDP.MM
| +5.71% |
| 5 180.00 | | 4 834 000 |
| 259 195 |
KZOS.MM
| -1.84% |
| 80.10 | | 4 671 905 |
| 142 987 631 400 |
SELG.MM
| -0.02% |
| 43.86 | | 4 599 111 |
| 36 945 678 458 |
ENPG.MM
| +0.40% |
| 752.00 | | 4 582 705 |
| 480 414 369 792 |
SMLT.MM
| -1.33% |
| 1 169.00 | | 4 409 481 |
| 61 579 358 |
INGR.MM
| +2.35% |
| 1 437.00 | | 4 336 428 |
| 41 220 793 |
YAKG.MM
| +9.08% |
| 84.70 | | 4 239 675 |
| 70 040 071 063 |
KLSB.MM
| +0.99% |
| 10.18 | | 4 148 512 |
| 931 341 192 |
STSBP.MM
| +5.03% |
| 0.3755 | | 3 898 150 |
| 98 418 687 |
NKNC.MM
| +0.28% |
| 89.85 | | 3 788 532 |
| 144 771 351 600 |
HHRU.MM
| +1.32% |
| 2 612.40 | | 3 744 478 |
| - |
MDMG.MM
| +2.12% |
| 517.75 | | 3 587 005 |
| - |
AKRN.MM
| +0.47% |
| 6 020.00 | | 3 337 534 |
| 243 204 000 |
MRKV.MM
| +0.45% |
| 0.06705 | | 3 335 877 |
| 12 626 048 633 |
ISKJ.MM
| -1.31% |
| 36.12 | | 3 333 424 |
| 2 709 000 000 |
NFAZ.MM
| +6.09% |
| 271.60 | | 3 263 308 |
| 2 183 364 154 |
WTCM.MM
| +3.48% |
| 10.12 | | 3 202 768 |
| 10 959 960 000 |
BLNG.MM
| +3.80% |
| 6.332 | | 2 847 468 |
| 7 281 800 000 |
NSVZ.MM
| +0.47% |
| 213.00 | | 2 770 520 |
| 255 932 706 |
APTK.MM
| +0.01% |
| 13.706 | | 2 769 231 |
| 104 582 726 019 |
KROT.MM
| -3.41% |
| 467.00 | | 2 657 500 |
| 4 304 611 261 |
FESH.MM
| +0.83% |
| 12.17 | | 2 508 961 |
| 35 916 712 500 |
OKEY.MM
| +0.59% |
| 57.86 | | 2 428 605 |
| - |
BRZL.MM
| +2.31% |
| 1 061.00 | | 2 405 540 |
| 7 027 270 |
OBUV.MM
| 0.00% |
| 29.60 | | 2 336 525 |
| 3 346 457 600 |
UWGN.MM
| +0.76% |
| 132.30 | | 2 309 035 |
| 15 346 361 955 |
KAZT.MM
| +0.69% |
| 174.60 | | 2 256 636 |
| 40 882 240 625 |
SVAV.MM
| +0.38% |
| 261.50 | | 2 017 230 |
| 8 961 646 579 |
SELGP.MM
| -0.24% |
| 41.05 | | 1 906 315 |
| 6 157 500 000 |
KMAZ.MM
| +1.25% |
| 65.00 | | 1 878 784 |
| 45 969 921 335 |
ROST.MM
| +5.23% |
| 76.40 | | 1 849 686 |
| 1 245 727 518 |
RSTIP.MM
| +0.74% |
| 2.166 | | 1 804 677 |
| 4 494 773 566 |
CNTLP.MM
| -0.86% |
| 16.08 | | 1 770 844 |
| 890 655 120 |
KBTK.MM
| -4.82% |
| 209.40 | | 1 758 728 |
| 20 784 699 537 |
KAZTP.MM
| +1.32% |
| 168.80 | | 1 722 474 |
| 623 970 213 |
CNTL.MM
| +0.79% |
| 17.94 | | 1 626 166 |
| 2 981 035 980 |
SFIN.MM
| +1.74% |
| 491.60 | | 1 588 590 |
| 54 881 138 056 |
KZOSP.MM
| +0.20% |
| 19.88 | | 1 479 488 |
| 2 377 568 480 |
WTCMP.MM
| +3.41% |
| 9.10 | | 1 420 390 |
| 1 474 200 000 |
PMSB.MM
| +3.49% |
| 157.20 | | 1 236 079 |
| 5 692 362 912 |
TTLK.MM
| +2.21% |
| 0.508 | | 1 233 960 |
| 10 588 740 011 |
IRGZ.MM
| +1.20% |
| 11.76 | | 1 173 350 |
| 56 057 658 552 |
KRKNP.MM
| +0.13% |
| 15 520.00 | | 1 100 380 |
| 3 740 055 |
TGKD.MM
| +0.12% |
| 0.00428 | | 1 033 241 |
| 8 185 481 073 |
VGSBP.MM
| +6.76% |
| 2.29 | | 1 028 605 |
| 184 343 017 |
DZRD.MM
| +2.71% |
| 2 270.00 | | 1 025 470 |
| 686 814 |
GTRK.MM
| +0.91% |
| 38.65 | | 1 018 530 |
| 2 259 560 938 |
KRSBP.MM
| +2.98% |
| 8.98 | | 1 010 334 |
| 1 517 560 085 |
GEMA.MM
| -0.70% |
| 635.00 | | 988 399 |
| 948 049 920 |
LVHK.MM
| -0.93% |
| 10.70 | | 856 402 |
| 566 458 000 |
ZVEZ.MM
| +2.74% |
| 4.50 | | 851 110 |
| 2 529 092 160 |
KROTP.MM
| -2.75% |
| 372.00 | | 773 755 |
| 548 532 228 |
VZRZP.MM
| -1.45% |
| 271.00 | | 753 206 |
| 350 810 855 |
STSB.MM
| +1.13% |
| 0.536 | | 751 555 |
| 460 464 005 |
DVEC.MM
| -0.61% |
| 0.813 | | 726 676 |
| 14 002 386 645 |
UKUZ.MM
| +2.67% |
| 616.00 | | 725 150 |
| 22 243 277 672 |
IRKT.MM
| +1.67% |
| 25.54 | | 709 828 |
| 53 255 085 112 |
UNAC.MM
| +1.00% |
| 0.456 | | 694 778 |
| 224 591 915 030 |
AQUA.MM
| +0.80% |
| 252.50 | | 691 245 |
| 22 188 853 873 |
VJGZ.MM
| -0.55% |
| 2 007.00 | | 656 461 |
| 36 182 220 |
NKHP.MM
| -1.74% |
| 366.50 | | 625 575 |
| 24 774 300 500 |
MRKY.MM
| +0.43% |
| 0.04695 | | 625 503 |
| 7 119 564 967 |
NAUK.MM
| -1.50% |
| 210.00 | | 619 972 |
| 2 475 795 000 |
HIMCP.MM
| -0.60% |
| 8.22 | | 616 720 |
| 1 887 570 124 |
RZSB.MM
| +1.52% |
| 13.34 | | 615 946 |
| 2 760 582 535 |
LNZLP.MM
| -0.37% |
| 4 055.00 | | 611 595 |
| 1 390 800 |
LSNG.MM
| -0.17% |
| 5.90 | | 605 417 |
| 50 290 333 388 |
LNZL.MM
| +0.06% |
| 18 180.00 | | 599 590 |
| 20 525 400 |
MRKZ.MM
| -0.62% |
| 0.0559 | | 595 677 |
| 5 354 433 103 |
UNKL.MM
| +0.67% |
| 10 490.00 | | 577 260 |
| 5 997 370 |
RKKE.MM
| +0.75% |
| 8 090.00 | | 566 600 |
| 10 484 472 |
TGKB.MM
| +0.87% |
| 0.004065 | | 553 590 |
| 5 928 415 718 |
MSTT.MM
| -0.18% |
| 108.90 | | 550 925 |
| 30 733 267 950 |
USBN.MM
| -0.14% |
| 0.0735 | | 535 995 |
| 26 469 900 256 |
MGTSP.MM
| +0.62% |
| 1 944.00 | | 526 994 |
| 15 514 042 |
RBCM.MM
| +0.86% |
| 3.50 | | 490 131 |
| 1 279 708 535 |
VJGZP.MM
| -0.31% |
| 638.00 | | 482 290 |
| 3 753 385 900 |
MRKU.MM
| -0.63% |
| 0.1588 | | 419 758 |
| 13 883 961 131 |
VGSB.MM
| +1.58% |
| 4.185 | | 415 875 |
| 1 337 509 114 |
CHMK.MM
| -0.32% |
| 3 125.00 | | 414 100 |
| 9 485 895 |
ZILL.MM
| +1.67% |
| 3 355.00 | | 404 260 |
| 7 979 886 |
PMSBP.MM
| +2.02% |
| 151.60 | | 403 792 |
| 1 721 190 600 |
YKENP.MM
| +0.14% |
| 0.3555 | | 402 025 |
| 473 751 787 |
RGSS.MM
| +0.67% |
| 0.2422 | | 387 488 |
| 118 557 806 050 |
AMEZ.MM
| +0.27% |
| 7.535 | | 386 112 |
| 3 755 857 084 |
EELT.MM
| +0.27% |
| 7.42 | | 370 764 |
| 4 526 200 000 |
SLEN.MM
| +2.26% |
| 6.79 | | 367 814 |
| 3 600 358 790 |
DIOD.MM
| +0.56% |
| 7.18 | | 343 173 |
| 656 970 000 |
ELTZ.MM
| -2.02% |
| 169.50 | | 304 661 |
| 238 030 206 |
MISB.MM
| -2.33% |
| 12.60 | | 292 560 |
| 1 535 282 028 |
SVET.MM
| +0.59% |
| 113.87 | | 291 971 |
| - |
MAGEP.MM
| -2.46% |
| 7.94 | | 274 856 |
| 1 156 645 637 |
VLHZ.MM
| -0.48% |
| 72.40 | | 260 423 |
| 362 405 802 |
RTGZ.MM
| +0.24% |
| 41 800.00 | | 256 000 |
| 4 930 086 |
KUZB.MM
| +2.95% |
| 0.01503 | | 252 757 |
| 338 227 468 |
VRSB.MM
| +0.30% |
| 67.80 | | 248 468 |
| 3 807 039 427 |
MAGE.MM
| +0.57% |
| 8.79 | | 222 622 |
| 4 077 138 376 |
URKZ.MM
| +1.24% |
| 17 940.00 | | 215 260 |
| 9 311 937 |
LPSB.MM
| +3.01% |
| 8.55 | | 210 525 |
| 1 329 712 673 |
MFGS.MM
| -2.70% |
| 342.50 | | 209 275 |
| 34 070 086 463 |
KMEZ.MM
| -0.68% |
| 799.50 | | 198 396 |
| 3 009 797 700 |
TGKN.MM
| -0.33% |
| 0.003 | | 197 770 |
| 4 073 836 827 |
TASB.MM
| +3.55% |
| 0.408 | | 187 205 |
| 622 602 647 |
KRSB.MM
| +2.27% |
| 9.02 | | 176 065 |
| 5 376 277 300 |
MGNZ.MM
| 0.00% |
| 8 820.00 | | 167 870 |
| 3 186 176 |
TASBP.MM
| +0.36% |
| 0.2825 | | 162 000 |
| 61 574 101 |
SARE.MM
| +2.91% |
| 0.1344 | | 152 238 |
| 653 873 203 |
RTSB.MM
| -0.96% |
| 0.515 | | 147 780 |
| 4 186 313 808 |
AVAN.MM
| -0.47% |
| 1 050.00 | | 145 235 |
| 80 700 000 |
IGSTP.MM
| -0.85% |
| 929.00 | | 143 817 |
| 247 959 390 |
SAGOP.MM
| -2.28% |
| 0.471 | | 131 160 |
| 245 858 741 |
TGKBP.MM
| +1.18% |
| 0.00686 | | 126 712 |
| 113 193 661 |
OMZZP.MM
| +1.38% |
| 4 420.00 | | 123 405 |
| 11 000 000 |
CHKZ.MM
| 0.00% |
| 6 020.00 | | 114 400 |
| 3 601 296 |
PAZA.MM
| -0.13% |
| 7 500.00 | | 112 450 |
| 10 975 328 |
BISVP.MM
| -0.90% |
| 9.89 | | 102 735 |
| 357 674 520 |
UTAR.MM
| +0.86% |
| 7.04 | | 101 182 |
| 26 063 544 320 |
DZRDP.MM
| 0.00% |
| 1 660.00 | | 96 300 |
| 114 469 |
KTSBP.MM
| +2.27% |
| 0.27 | | 94 600 |
| 36 810 029 |
KRKN.MM
| 0.00% |
| 13 450.00 | | 94 450 |
| 9 724 156 |
GAZA.MM
| +1.42% |
| 465.00 | | 89 350 |
| 8 611 920 900 |
NKSH.MM
| -0.09% |
| 23.14 | | 86 054 |
| 1 474 739 297 |
MRKS.MM
| -0.54% |
| 0.368 | | 84 740 |
| 34 891 980 076 |
SAREP.MM
| -0.34% |
| 0.1156 | | 58 174 |
| 172 627 330 |
JNOSP.MM
| +1.00% |
| 14.14 | | 47 714 |
| 4 395 907 876 |
NNSBP.MM
| -0.15% |
| 668.00 | | 47 008 |
| 710 426 016 |
KUBE.MM
| -0.42% |
| 70.60 | | 44 093 |
| 23 626 843 292 |
ALBK.MM
| +0.81% |
| 62.00 | | 43 285 |
| 3 502 380 000 |
KRKOP.MM
| +0.75% |
| 8.77 | | 42 845 |
| 623 424 220 |
SAGO.MM
| +0.70% |
| 0.578 | | 41 822 |
| 2 045 500 691 |
GAZAP.MM
| +1.40% |
| 362.50 | | 39 800 |
| 526 893 750 |
ARSA.MM
| +0.77% |
| 3.92 | | 39 020 |
| 485 363 287 |
JNOS.MM
| +1.32% |
| 19.25 | | 34 400 |
| 17 953 603 418 |
HALS.MM
| -2.22% |
| 1 014.00 | | 30 425 |
| 11 217 094 |
VRSBP.MM
| +1.16% |
| 43.50 | | 30 150 |
| 814 175 493 |
CHGZ.MM
| +0.42% |
| 48.00 | | 23 660 |
| 1 285 028 160 |
ROSB.MM
| +0.51% |
| 79.00 | | 22 808 |
| 122 560 746 387 |
TUZA.MM
| 0.00% |
| 99.00 | | 21 580 |
| 813 780 000 |
MGTS.MM
| 0.00% |
| 2 305.00 | | 16 160 |
| 159 417 502 |
ASSB.MM
| -1.69% |
| 0.8415 | | 16 098 |
| 651 236 916 |
TGKDP.MM
| +1.00% |
| 0.00455 | | 15 882 |
| 342 491 872 |
TORSP.MM
| +0.72% |
| 0.278 | | 13 900 |
| 160 320 654 |
RAVN.MM
| -1.44% |
| 27.45 | | 13 670 |
| 16 232 660 877 |
NNSB.MM
| -1.03% |
| 2 395.00 | | 9 575 |
| 7 838 800 |
KTSB.MM
| +0.63% |
| 0.634 | | 6 236 |
| 550 944 986 |
YRSB.MM
| -0.88% |
| 226.00 | | 4 520 |
| 3 874 449 984 |