|
SBER.MM
| +3.26% |
| 282.51 | | 8 379 291 185 |
| 6 098 528 679 480 |
GMKN.MM
| -3.08% |
| 23 520.00 | | 5 868 476 004 |
| 3 639 645 948 |
GAZP.MM
| +1.50% |
| 224.80 | | 3 449 532 741 |
| 5 321 805 699 920 |
LKOH.MM
| +1.48% |
| 5 717.50 | | 2 113 039 339 |
| 3 464 328 810 |
POLY.MM
| +1.86% |
| 1 525.00 | | 1 534 721 536 |
| 471 818 000 |
ALRS.MM
| +2.14% |
| 103.26 | | 1 440 766 987 |
| 760 506 350 954 |
ROSN.MM
| +2.15% |
| 535.35 | | 1 428 789 342 |
| 5 673 734 494 331 |
NLMK.MM
| +1.61% |
| 227.80 | | 1 387 336 854 |
| 1 365 257 165 272 |
MAGN.MM
| +2.73% |
| 56.605 | | 1 310 462 308 |
| 632 522 949 650 |
YNDX.MM
| +2.25% |
| 5 117.20 | | 1 292 132 870 |
| 1 602 152 395 |
PLZL.MM
| +1.71% |
| 14 504.50 | | 1 269 177 580 |
| 1 879 655 176 |
MGNT.MM
| +1.83% |
| 5 061.50 | | 1 157 028 981 |
| 509 556 775 |
TATN.MM
| +1.86% |
| 538.10 | | 1 078 588 519 |
| 1 172 353 465 670 |
MOEX.MM
| -3.17% |
| 172.02 | | 1 021 475 208 |
| 391 586 578 805 |
CHMF.MM
| +0.97% |
| 1 380.00 | | 1 004 369 690 |
| 837 718 660 |
NVTK.MM
| +2.03% |
| 1 325.00 | | 983 823 156 |
| 3 036 306 000 |
SBERP.MM
| +1.99% |
| 255.08 | | 777 196 435 |
| 255 080 000 000 |
FIVE.MM
| +1.48% |
| 2 475.00 | | 691 623 674 |
| - |
IRAO.MM
| -0.68% |
| 5.0675 | | 659 759 448 |
| 529 047 000 000 |
TCSG.MM
| -0.75% |
| 3 859.00 | | 639 635 692 |
| - |
AFLT.MM
| +1.92% |
| 71.26 | | 551 363 136 |
| 174 197 596 024 |
AFKS.MM
| +0.31% |
| 35.422 | | 508 338 224 |
| 341 822 300 000 |
MTSS.MM
| +1.07% |
| 320.10 | | 492 601 336 |
| 639 681 942 158 |
VTBR.MM
| +1.11% |
| 0.0378 | | 426 186 883 |
| 489 908 462 551 |
RUAL.MM
| +3.62% |
| 40.815 | | 367 317 584 |
| 620 102 901 593 |
SNGS.MM
| +3.07% |
| 33.59 | | 346 095 740 |
| 1 200 036 162 141 |
SNGSP.MM
| +1.70% |
| 40.365 | | 342 097 157 |
| 310 891 158 756 |
OZON.MM
| +0.62% |
| 4 732.50 | | 278 644 823 |
| - |
TATNP.MM
| +2.20% |
| 505.60 | | 262 047 973 |
| 74 580 297 600 |
BELU.MM
| +8.07% |
| 2 451.00 | | 252 164 248 |
| 31 600 000 |
SIBN.MM
| +1.18% |
| 347.85 | | 245 499 545 |
| 1 649 261 079 426 |
CBOM.MM
| +2.44% |
| 6.94 | | 227 506 402 |
| 207 018 186 470 |
HYDR.MM
| +1.60% |
| 0.802 | | 223 271 585 |
| 352 309 702 491 |
MAIL.MM
| +0.21% |
| 2 017.20 | | 189 114 575 |
| - |
RTKM.MM
| +1.06% |
| 110.83 | | 158 257 906 |
| 363 854 660 471 |
FEES.MM
| -0.68% |
| 0.21282 | | 149 583 870 |
| 271 274 274 054 |
PHOR.MM
| +2.63% |
| 4 140.00 | | 148 034 801 |
| 518 000 000 |
DSKY.MM
| +1.06% |
| 144.94 | | 146 977 703 |
| 107 110 660 000 |
AGRO.MM
| +0.78% |
| 905.60 | | 131 723 156 |
| - |
LSRG.MM
| +1.28% |
| 870.60 | | 125 453 949 |
| 89 698 105 179 |
GCHE.MM
| +8.45% |
| 2 348.50 | | 106 606 235 |
| 82 094 028 |
RSTI.MM
| -0.64% |
| 1.6921 | | 92 465 620 |
| 336 436 630 605 |
MVID.MM
| +1.30% |
| 859.00 | | 85 790 456 |
| 154 420 906 993 |
TRNFP.MM
| +1.39% |
| 145 700.00 | | 82 265 950 |
| 225 456 875 |
PIKK.MM
| +2.81% |
| 778.60 | | 79 599 354 |
| 514 263 232 038 |
UPRO.MM
| +0.57% |
| 2.835 | | 74 047 782 |
| 178 743 081 921 |
ABRD.MM
| +1.84% |
| 221.50 | | 69 789 195 |
| 21 707 040 756 |
FLOT.MM
| +1.45% |
| 92.24 | | 67 585 697 |
| 219 069 437 428 |
POGR.MM
| +0.73% |
| 28.135 | | 59 461 371 |
| 111 337 798 596 |
NMTP.MM
| -0.81% |
| 7.965 | | 56 714 507 |
| 153 404 429 661 |
ENRU.MM
| -1.03% |
| 0.8185 | | 56 361 459 |
| 28 951 898 816 |
RASP.MM
| +0.88% |
| 184.72 | | 56 340 435 |
| 126 137 695 823 |
QIWI.MM
| +0.98% |
| 824.00 | | 49 197 835 |
| - |
LNTA.MM
| +1.07% |
| 264.30 | | 44 650 484 |
| - |
MTLR.MM
| +0.06% |
| 71.12 | | 42 477 169 |
| 29 605 175 384 |
BANEP.MM
| +2.14% |
| 1 170.50 | | 37 528 535 |
| 29 788 012 |
BSPB.MM
| +1.22% |
| 57.02 | | 36 261 182 |
| 27 800 338 602 |
CHEP.MM
| +17.67% |
| 293.00 | | 36 167 745 |
| 89 569 026 448 |
GLTR.MM
| -0.40% |
| 507.35 | | 34 399 798 |
| - |
OGKB.MM
| -0.26% |
| 0.8003 | | 23 361 389 |
| 88 386 061 044 |
LSNGP.MM
| -0.64% |
| 154.40 | | 19 491 066 |
| 14 400 009 618 |
TRMK.MM
| +3.95% |
| 59.94 | | 13 882 638 |
| 61 926 133 838 |
RUGR.MM
| -2.73% |
| 12.31 | | 12 321 548 |
| 529 133 040 |
RNFT.MM
| -0.91% |
| 196.00 | | 10 595 474 |
| 57 647 520 000 |
ROLO.MM
| +3.61% |
| 10.325 | | 10 471 593 |
| 30 976 032 500 |
RTKMP.MM
| 0.00% |
| 93.15 | | 10 391 305 |
| 19 520 993 443 |
MSRS.MM
| +7.86% |
| 1.262 | | 10 040 511 |
| 61 468 349 566 |
VSMO.MM
| -0.61% |
| 22 940.00 | | 9 031 000 |
| 253 649 836 |
MRKC.MM
| +1.76% |
| 0.4162 | | 9 009 785 |
| 17 571 107 239 |
ETLN.MM
| +5.32% |
| 130.60 | | 8 681 579 |
| - |
MTLRP.MM
| -0.52% |
| 76.10 | | 8 323 971 |
| 10 559 401 232 |
BANE.MM
| +0.53% |
| 1 620.00 | | 8 103 742 |
| 147 846 489 |
MSNG.MM
| -0.78% |
| 2.1715 | | 8 080 067 |
| 86 315 734 589 |
MRKP.MM
| +1.91% |
| 0.2562 | | 7 547 175 |
| 28 873 180 726 |
TGKA.MM
| -0.16% |
| 0.011102 | | 7 373 822 |
| 42 790 898 407 |
ACKO.MM
| +1.72% |
| 7.08 | | 6 744 266 |
| 3 794 880 000 |
LIFE.MM
| -0.43% |
| 6.89 | | 6 098 951 |
| 2 073 964 095 |
INGR.MM
| +2.14% |
| 1 434.00 | | 5 724 134 |
| 41 220 793 |
VSYD.MM
| +8.66% |
| 5 020.00 | | 5 507 755 |
| 7 769 920 |
NKNCP.MM
| +0.15% |
| 80.08 | | 5 227 836 |
| 17 536 218 700 |
VSYDP.MM
| +6.12% |
| 5 200.00 | | 4 859 940 |
| 259 195 |
ENPG.MM
| +0.33% |
| 751.50 | | 4 845 594 |
| 480 094 945 344 |
SELG.MM
| +0.07% |
| 43.90 | | 4 792 092 |
| 36 979 372 647 |
KZOS.MM
| -1.72% |
| 80.20 | | 4 710 366 |
| 143 166 142 800 |
SFIN.MM
| +4.22% |
| 503.60 | | 4 636 042 |
| 56 220 791 548 |
SMLT.MM
| -1.32% |
| 1 169.20 | | 4 445 723 |
| 61 579 358 |
YAKG.MM
| +8.18% |
| 84.00 | | 4 273 275 |
| 69 461 227 500 |
KLSB.MM
| +0.99% |
| 10.18 | | 4 162 761 |
| 931 341 192 |
STSBP.MM
| +5.59% |
| 0.3775 | | 3 906 431 |
| 98 942 887 |
HHRU.MM
| +1.63% |
| 2 620.40 | | 3 904 093 |
| - |
NKNC.MM
| +0.11% |
| 89.70 | | 3 878 315 |
| 144 529 663 200 |
MDMG.MM
| +2.12% |
| 517.75 | | 3 628 425 |
| - |
ISKJ.MM
| -1.61% |
| 36.01 | | 3 621 541 |
| 2 700 750 000 |
AKRN.MM
| +0.53% |
| 6 024.00 | | 3 458 054 |
| 243 204 000 |
MRKV.MM
| +0.60% |
| 0.06715 | | 3 353 321 |
| 12 644 879 429 |
NFAZ.MM
| +6.09% |
| 271.60 | | 3 276 888 |
| 2 183 364 154 |
WTCM.MM
| +3.48% |
| 10.12 | | 3 202 768 |
| 10 959 960 000 |
BLNG.MM
| +3.28% |
| 6.30 | | 3 001 414 |
| 7 245 000 000 |
APTK.MM
| +0.10% |
| 13.718 | | 2 850 448 |
| 104 674 291 225 |
KROT.MM
| -2.79% |
| 470.00 | | 2 788 595 |
| 4 332 264 010 |
NSVZ.MM
| +0.47% |
| 213.00 | | 2 772 650 |
| 255 932 706 |
RSTIP.MM
| -0.33% |
| 2.143 | | 2 538 247 |
| 4 447 045 130 |
FESH.MM
| +0.83% |
| 12.17 | | 2 524 778 |
| 35 916 712 500 |
BRZL.MM
| +2.31% |
| 1 061.00 | | 2 494 664 |
| 7 027 270 |
OKEY.MM
| +0.66% |
| 57.90 | | 2 477 224 |
| - |
UWGN.MM
| +0.76% |
| 132.30 | | 2 396 151 |
| 15 346 361 955 |
OBUV.MM
| -0.17% |
| 29.55 | | 2 357 515 |
| 3 340 804 800 |
KAZT.MM
| +0.58% |
| 174.40 | | 2 265 344 |
| 40 835 411 026 |
SVAV.MM
| 0.00% |
| 260.50 | | 2 048 540 |
| 8 927 376 420 |
KMAZ.MM
| +1.25% |
| 65.00 | | 1 965 258 |
| 45 969 921 335 |
CNTL.MM
| +0.79% |
| 17.94 | | 1 927 564 |
| 2 981 035 980 |
SELGP.MM
| -0.24% |
| 41.05 | | 1 922 735 |
| 6 157 500 000 |
ROST.MM
| +5.79% |
| 76.80 | | 1 859 670 |
| 1 252 249 651 |
CNTLP.MM
| -0.86% |
| 16.08 | | 1 790 140 |
| 890 655 120 |
KBTK.MM
| -4.73% |
| 209.60 | | 1 773 384 |
| 20 804 551 208 |
KAZTP.MM
| +1.32% |
| 168.80 | | 1 724 162 |
| 623 970 213 |
KZOSP.MM
| +0.20% |
| 19.88 | | 1 509 911 |
| 2 377 568 480 |
WTCMP.MM
| +3.41% |
| 9.10 | | 1 420 390 |
| 1 474 200 000 |
PMSB.MM
| +2.04% |
| 155.00 | | 1 304 461 |
| 5 612 698 800 |
TTLK.MM
| +2.31% |
| 0.5085 | | 1 244 130 |
| 10 599 161 999 |
IRGZ.MM
| +1.20% |
| 11.76 | | 1 173 350 |
| 56 057 658 552 |
KRKNP.MM
| +0.13% |
| 15 520.00 | | 1 100 380 |
| 3 740 055 |
GEMA.MM
| -0.63% |
| 635.50 | | 1 094 785 |
| 948 796 416 |
GTRK.MM
| +0.52% |
| 38.50 | | 1 060 246 |
| 2 250 791 620 |
TGKD.MM
| -0.23% |
| 0.004265 | | 1 060 146 |
| 8 156 793 639 |
VGSBP.MM
| +5.13% |
| 2.255 | | 1 039 880 |
| 181 525 547 |
DZRD.MM
| +2.71% |
| 2 270.00 | | 1 025 470 |
| 686 814 |
KRSBP.MM
| +2.98% |
| 8.98 | | 1 015 710 |
| 1 517 560 085 |
LVHK.MM
| -0.93% |
| 10.70 | | 886 416 |
| 566 458 000 |
ZVEZ.MM
| +2.74% |
| 4.50 | | 851 110 |
| 2 529 092 160 |
KROTP.MM
| -1.05% |
| 378.50 | | 830 480 |
| 558 116 797 |
NKHP.MM
| -1.47% |
| 367.50 | | 772 235 |
| 24 841 897 500 |
VZRZP.MM
| -1.45% |
| 271.00 | | 755 916 |
| 350 810 855 |
STSB.MM
| +1.13% |
| 0.536 | | 751 555 |
| 460 464 005 |
DVEC.MM
| -0.98% |
| 0.81 | | 742 915 |
| 13 950 717 321 |
UKUZ.MM
| +2.67% |
| 616.00 | | 726 382 |
| 22 243 277 672 |
UNAC.MM
| +0.11% |
| 0.452 | | 716 081 |
| 222 621 810 512 |
AQUA.MM
| +0.80% |
| 252.50 | | 713 890 |
| 22 188 853 873 |
IRKT.MM
| +1.51% |
| 25.50 | | 712 378 |
| 53 171 678 558 |
HIMCP.MM
| -0.60% |
| 8.22 | | 705 496 |
| 1 887 570 124 |
VJGZ.MM
| -0.40% |
| 2 010.00 | | 660 481 |
| 36 182 220 |
MRKY.MM
| +0.32% |
| 0.0469 | | 634 896 |
| 7 111 982 896 |
RZSB.MM
| +1.52% |
| 13.34 | | 633 216 |
| 2 760 582 535 |
LNZLP.MM
| -0.37% |
| 4 055.00 | | 627 835 |
| 1 390 800 |
NAUK.MM
| -0.56% |
| 212.00 | | 626 332 |
| 2 499 374 000 |
LSNG.MM
| +0.17% |
| 5.92 | | 610 149 |
| 50 460 809 094 |
LNZL.MM
| +0.06% |
| 18 180.00 | | 599 590 |
| 20 525 400 |
MRKZ.MM
| -0.53% |
| 0.05595 | | 597 914 |
| 5 359 222 400 |
MSTT.MM
| +0.14% |
| 109.25 | | 594 473 |
| 30 832 043 375 |
UNKL.MM
| +0.67% |
| 10 490.00 | | 577 260 |
| 5 997 370 |
RKKE.MM
| +0.75% |
| 8 090.00 | | 566 600 |
| 10 484 472 |
TGKB.MM
| +1.24% |
| 0.00408 | | 557 670 |
| 5 950 291 791 |
MGTSP.MM
| +0.93% |
| 1 950.00 | | 542 590 |
| 15 514 042 |
VJGZP.MM
| -1.09% |
| 633.00 | | 539 360 |
| 3 723 970 650 |
USBN.MM
| -0.14% |
| 0.0735 | | 535 995 |
| 26 469 900 256 |
RBCM.MM
| +0.52% |
| 3.488 | | 495 344 |
| 1 275 320 963 |
CHMK.MM
| -0.64% |
| 3 115.00 | | 429 715 |
| 9 485 895 |
MRKU.MM
| -0.63% |
| 0.1588 | | 419 758 |
| 13 883 961 131 |
VGSB.MM
| +1.58% |
| 4.185 | | 415 875 |
| 1 337 509 114 |
PMSBP.MM
| +1.88% |
| 151.40 | | 414 386 |
| 1 718 919 900 |
ZILL.MM
| +1.67% |
| 3 355.00 | | 404 260 |
| 7 979 886 |
YKENP.MM
| +0.14% |
| 0.3555 | | 402 025 |
| 473 751 787 |
AMEZ.MM
| +0.33% |
| 7.54 | | 401 211 |
| 3 758 349 358 |
RGSS.MM
| +0.67% |
| 0.2422 | | 389 667 |
| 118 557 806 050 |
EELT.MM
| +0.27% |
| 7.42 | | 370 764 |
| 4 526 200 000 |
SLEN.MM
| +2.26% |
| 6.79 | | 367 814 |
| 3 600 358 790 |
DIOD.MM
| +0.56% |
| 7.18 | | 345 319 |
| 656 970 000 |
ELTZ.MM
| -1.73% |
| 170.00 | | 339 391 |
| 238 732 360 |
KUZB.MM
| +3.84% |
| 0.01516 | | 319 009 |
| 341 152 922 |
SVET.MM
| +0.59% |
| 113.87 | | 299 939 |
| - |
MISB.MM
| -2.33% |
| 12.60 | | 292 560 |
| 1 535 282 028 |
MAGEP.MM
| -2.46% |
| 7.94 | | 274 856 |
| 1 156 645 637 |
VLHZ.MM
| -0.48% |
| 72.40 | | 264 767 |
| 362 405 802 |
RTGZ.MM
| +0.24% |
| 41 800.00 | | 256 000 |
| 4 930 086 |
VRSB.MM
| +0.30% |
| 67.80 | | 253 210 |
| 3 807 039 427 |
LPSB.MM
| +3.01% |
| 8.55 | | 235 800 |
| 1 329 712 673 |
MAGE.MM
| +0.57% |
| 8.79 | | 222 622 |
| 4 077 138 376 |
URKZ.MM
| +1.24% |
| 17 940.00 | | 215 260 |
| 9 311 937 |
TGKN.MM
| -0.33% |
| 0.003 | | 212 760 |
| 4 073 836 827 |
MFGS.MM
| -2.70% |
| 342.50 | | 209 275 |
| 34 070 086 463 |
KMEZ.MM
| -0.68% |
| 799.50 | | 200 794 |
| 3 009 797 700 |
TASB.MM
| +3.55% |
| 0.408 | | 187 205 |
| 622 602 647 |
KRSB.MM
| +2.27% |
| 9.02 | | 178 771 |
| 5 376 277 300 |
YKEN.MM
| -1.28% |
| 0.4235 | | 173 320 |
| 3 372 568 925 |
MGNZ.MM
| 0.00% |
| 8 820.00 | | 167 870 |
| 3 186 176 |
TASBP.MM
| +0.36% |
| 0.2825 | | 162 000 |
| 61 574 101 |
ROSB.MM
| -0.25% |
| 78.40 | | 159 420 |
| 121 629 905 275 |
SARE.MM
| +2.91% |
| 0.1344 | | 152 238 |
| 653 873 203 |
RTSB.MM
| -0.96% |
| 0.515 | | 147 780 |
| 4 186 313 808 |
TGKBP.MM
| +1.18% |
| 0.00686 | | 146 606 |
| 113 193 661 |
IGSTP.MM
| -0.85% |
| 929.00 | | 146 604 |
| 247 959 390 |
AVAN.MM
| -0.47% |
| 1 050.00 | | 146 285 |
| 80 700 000 |
SAGOP.MM
| -2.28% |
| 0.471 | | 131 160 |
| 245 858 741 |
OMZZP.MM
| +1.38% |
| 4 420.00 | | 123 405 |
| 11 000 000 |
CHKZ.MM
| 0.00% |
| 6 020.00 | | 114 400 |
| 3 601 296 |
MRKS.MM
| -1.22% |
| 0.3655 | | 114 020 |
| 34 654 942 168 |
PAZA.MM
| -0.13% |
| 7 500.00 | | 112 450 |
| 10 975 328 |
BISVP.MM
| -0.90% |
| 9.89 | | 105 702 |
| 357 674 520 |
UTAR.MM
| +0.43% |
| 7.01 | | 103 288 |
| 25 952 478 080 |
DZRDP.MM
| 0.00% |
| 1 660.00 | | 96 300 |
| 114 469 |
KTSBP.MM
| +2.27% |
| 0.27 | | 94 600 |
| 36 810 029 |
KRKN.MM
| 0.00% |
| 13 450.00 | | 94 450 |
| 9 724 156 |
RUSI.MM
| +5.41% |
| 42.90 | | 92 790 |
| 4 676 100 000 |
GAZA.MM
| +1.42% |
| 465.00 | | 89 350 |
| 8 611 920 900 |
NKSH.MM
| -0.09% |
| 23.14 | | 86 054 |
| 1 474 739 297 |
RDRB.MM
| 0.00% |
| 208.00 | | 72 040 |
| 3 152 919 744 |
SAREP.MM
| -0.34% |
| 0.1156 | | 59 330 |
| 172 627 330 |
JNOS.MM
| +0.53% |
| 19.10 | | 53 515 |
| 17 813 705 209 |
GAZAP.MM
| +1.40% |
| 362.50 | | 50 675 |
| 526 893 750 |
JNOSP.MM
| +1.00% |
| 14.14 | | 47 714 |
| 4 395 907 876 |
NNSBP.MM
| -0.15% |
| 668.00 | | 47 008 |
| 710 426 016 |
KUBE.MM
| -0.42% |
| 70.60 | | 44 093 |
| 23 626 843 292 |
ALBK.MM
| +0.81% |
| 62.00 | | 43 285 |
| 3 502 380 000 |
KRKOP.MM
| +0.75% |
| 8.77 | | 42 845 |
| 623 424 220 |
SAGO.MM
| +0.70% |
| 0.578 | | 41 822 |
| 2 045 500 691 |
TORSP.MM
| +1.81% |
| 0.281 | | 41 775 |
| 162 050 733 |
ARSA.MM
| +0.77% |
| 3.92 | | 39 020 |
| 485 363 287 |
HALS.MM
| -2.22% |
| 1 014.00 | | 32 453 |
| 11 217 094 |
VRSBP.MM
| +1.16% |
| 43.50 | | 30 150 |
| 814 175 493 |
CHGZ.MM
| +0.42% |
| 48.00 | | 23 660 |
| 1 285 028 160 |
TUZA.MM
| 0.00% |
| 99.00 | | 21 580 |
| 813 780 000 |
RAVN.MM
| -1.44% |
| 27.45 | | 16 415 |
| 16 232 660 877 |
MGTS.MM
| 0.00% |
| 2 305.00 | | 16 160 |
| 159 417 502 |
ASSB.MM
| -1.69% |
| 0.8415 | | 16 098 |
| 651 236 916 |
TGKDP.MM
| +1.00% |
| 0.00455 | | 15 882 |
| 342 491 872 |
KBSB.MM
| +0.77% |
| 131.00 | | 10 425 |
| 2 340 896 640 |
NNSB.MM
| -1.03% |
| 2 395.00 | | 9 575 |
| 7 838 800 |
KTSB.MM
| +0.63% |
| 0.634 | | 6 236 |
| 550 944 986 |
YRSB.MM
| -0.88% |
| 226.00 | | 4 520 |
| 3 874 449 984 |
KCHE.MM
| -0.50% |
| 0.201 | | 4 030 |
| 9 798 078 214 |
IGST.MM
| -1.76% |
| 1 058.00 | | 1 058 |
| 800 729 |