|
SBER.MM
| +3.43% |
| 282.97 | | 8 540 739 278 |
| 6 108 458 675 560 |
GMKN.MM
| -3.33% |
| 23 460.00 | | 6 166 155 090 |
| 3 639 645 948 |
GAZP.MM
| +1.70% |
| 225.24 | | 3 512 227 199 |
| 5 332 222 045 596 |
LKOH.MM
| +1.50% |
| 5 718.50 | | 2 134 262 195 |
| 3 464 328 810 |
POLY.MM
| +1.82% |
| 1 524.30 | | 1 548 549 317 |
| 471 818 000 |
ROSN.MM
| +2.24% |
| 535.85 | | 1 534 194 511 |
| 5 679 033 583 239 |
ALRS.MM
| +2.23% |
| 103.35 | | 1 454 616 191 |
| 761 169 197 861 |
NLMK.MM
| +1.89% |
| 228.44 | | 1 447 321 086 |
| 1 369 092 830 706 |
YNDX.MM
| +2.32% |
| 5 120.80 | | 1 372 152 446 |
| 1 602 152 395 |
MAGN.MM
| +2.65% |
| 56.56 | | 1 329 264 575 |
| 632 020 104 800 |
PLZL.MM
| +1.69% |
| 14 501.00 | | 1 294 743 677 |
| 1 879 655 176 |
MGNT.MM
| +1.70% |
| 5 055.00 | | 1 179 294 658 |
| 509 556 775 |
CHMF.MM
| +0.89% |
| 1 379.00 | | 1 106 409 664 |
| 837 718 660 |
TATN.MM
| +1.80% |
| 537.80 | | 1 090 978 491 |
| 1 171 699 858 460 |
MOEX.MM
| -3.02% |
| 172.29 | | 1 042 884 063 |
| 392 201 207 199 |
NVTK.MM
| +2.00% |
| 1 324.60 | | 991 753 137 |
| 3 036 306 000 |
SBERP.MM
| +2.22% |
| 255.66 | | 786 734 644 |
| 255 660 000 000 |
FIVE.MM
| +1.37% |
| 2 472.50 | | 700 388 962 |
| - |
IRAO.MM
| -0.56% |
| 5.0735 | | 677 726 359 |
| 529 673 400 000 |
TCSG.MM
| -0.79% |
| 3 857.40 | | 651 999 909 |
| - |
AFLT.MM
| +2.03% |
| 71.34 | | 556 042 669 |
| 174 393 158 860 |
AFKS.MM
| +0.34% |
| 35.433 | | 514 551 903 |
| 341 928 450 000 |
MTSS.MM
| +1.04% |
| 320.00 | | 509 368 528 |
| 639 482 104 000 |
VTBR.MM
| +1.10% |
| 0.037795 | | 431 978 738 |
| 489 843 659 845 |
SNGS.MM
| +3.07% |
| 33.59 | | 413 361 464 |
| 1 200 036 162 141 |
RUAL.MM
| +3.54% |
| 40.785 | | 371 600 239 |
| 619 647 111 147 |
SNGSP.MM
| +1.74% |
| 40.38 | | 347 990 417 |
| 311 006 688 729 |
OZON.MM
| +0.58% |
| 4 731.00 | | 293 476 403 |
| - |
TATNP.MM
| +2.18% |
| 505.50 | | 267 018 822 |
| 74 565 546 750 |
SIBN.MM
| +1.16% |
| 347.80 | | 254 022 942 |
| 1 649 024 014 444 |
BELU.MM
| +8.64% |
| 2 464.00 | | 253 345 210 |
| 31 600 000 |
CBOM.MM
| +2.42% |
| 6.939 | | 239 827 647 |
| 206 988 356 760 |
HYDR.MM
| +1.70% |
| 0.8028 | | 227 457 930 |
| 352 661 133 616 |
MAIL.MM
| +0.20% |
| 2 017.00 | | 196 561 564 |
| - |
RTKM.MM
| +0.98% |
| 110.75 | | 163 913 682 |
| 363 592 020 637 |
PHOR.MM
| +2.75% |
| 4 145.00 | | 159 354 840 |
| 518 000 000 |
DSKY.MM
| +1.12% |
| 145.02 | | 154 866 309 |
| 107 169 780 000 |
FEES.MM
| -0.37% |
| 0.21348 | | 154 803 264 |
| 272 115 553 167 |
AGRO.MM
| +0.85% |
| 906.20 | | 132 338 025 |
| - |
LSRG.MM
| +1.07% |
| 868.80 | | 126 782 938 |
| 89 512 650 792 |
GCHE.MM
| +8.52% |
| 2 350.00 | | 106 864 717 |
| 82 094 028 |
RSTI.MM
| -0.44% |
| 1.6955 | | 93 335 983 |
| 337 112 645 347 |
MVID.MM
| +1.32% |
| 859.20 | | 86 473 913 |
| 154 456 860 638 |
TRNFP.MM
| +1.43% |
| 145 750.00 | | 82 557 350 |
| 225 456 875 |
PIKK.MM
| +3.24% |
| 781.80 | | 79 895 297 |
| 516 376 823 539 |
UPRO.MM
| +0.71% |
| 2.839 | | 75 208 270 |
| 178 995 276 746 |
FLOT.MM
| +1.23% |
| 92.04 | | 73 462 252 |
| 218 594 438 648 |
ABRD.MM
| +2.07% |
| 222.00 | | 69 884 335 |
| 21 756 040 848 |
POGR.MM
| +0.86% |
| 28.17 | | 59 911 939 |
| 111 476 303 055 |
NMTP.MM
| -0.81% |
| 7.965 | | 57 451 640 |
| 153 404 429 661 |
RASP.MM
| +0.88% |
| 184.72 | | 56 582 639 |
| 126 137 695 823 |
ENRU.MM
| -0.97% |
| 0.819 | | 56 562 053 |
| 28 969 584 765 |
QIWI.MM
| +1.16% |
| 825.50 | | 49 971 123 |
| - |
LNTA.MM
| +1.34% |
| 265.00 | | 45 171 951 |
| - |
MTLR.MM
| +0.17% |
| 71.20 | | 44 150 993 |
| 29 638 477 044 |
BANEP.MM
| +2.09% |
| 1 170.00 | | 37 874 816 |
| 29 788 012 |
CHEP.MM
| +16.67% |
| 290.50 | | 36 355 155 |
| 88 804 785 608 |
BSPB.MM
| +1.28% |
| 57.05 | | 36 290 837 |
| 27 814 965 227 |
GLTR.MM
| -0.35% |
| 507.60 | | 34 790 718 |
| - |
OGKB.MM
| -0.30% |
| 0.80 | | 23 551 810 |
| 88 352 928 696 |
LSNGP.MM
| -0.51% |
| 154.60 | | 20 151 103 |
| 14 418 662 481 |
TRMK.MM
| +4.02% |
| 59.98 | | 13 989 315 |
| 61 967 459 253 |
RUGR.MM
| -2.86% |
| 12.294 | | 12 732 436 |
| 528 445 296 |
ROLO.MM
| +3.36% |
| 10.30 | | 11 078 415 |
| 30 901 030 000 |
RNFT.MM
| -0.91% |
| 196.00 | | 10 772 027 |
| 57 647 520 000 |
RTKMP.MM
| +0.16% |
| 93.30 | | 10 445 365 |
| 19 552 428 215 |
VSMO.MM
| +0.43% |
| 23 180.00 | | 10 297 060 |
| 265 179 374 |
MSRS.MM
| +7.52% |
| 1.258 | | 10 294 631 |
| 61 273 521 200 |
MRKC.MM
| +1.96% |
| 0.417 | | 10 103 913 |
| 17 604 881 592 |
ETLN.MM
| +5.26% |
| 130.52 | | 8 748 132 |
| - |
MTLRP.MM
| -0.52% |
| 76.10 | | 8 459 485 |
| 10 559 401 232 |
MRKP.MM
| +1.83% |
| 0.256 | | 8 391 979 |
| 28 850 641 163 |
MSNG.MM
| -0.73% |
| 2.1725 | | 8 258 041 |
| 86 355 483 948 |
BANE.MM
| +0.40% |
| 1 618.00 | | 8 126 416 |
| 147 846 489 |
TGKA.MM
| 0.00% |
| 0.01112 | | 7 515 044 |
| 42 860 276 552 |
ACKO.MM
| +1.15% |
| 7.04 | | 6 750 602 |
| 3 773 440 000 |
LIFE.MM
| -0.58% |
| 6.88 | | 6 376 467 |
| 2 070 953 988 |
INGR.MM
| +1.85% |
| 1 430.00 | | 6 352 609 |
| 41 220 793 |
SFIN.MM
| +2.94% |
| 497.40 | | 5 986 672 |
| 55 528 637 243 |
VSYD.MM
| +7.25% |
| 4 955.00 | | 5 883 595 |
| 6 215 936 |
NKNCP.MM
| +0.15% |
| 80.08 | | 5 227 836 |
| 17 536 218 700 |
SELG.MM
| -0.05% |
| 43.85 | | 5 204 681 |
| 36 937 254 911 |
VSYDP.MM
| +8.98% |
| 5 340.00 | | 4 960 500 |
| 259 195 |
ENPG.MM
| +0.27% |
| 751.00 | | 4 896 691 |
| 479 775 520 896 |
KZOS.MM
| -1.84% |
| 80.10 | | 4 715 177 |
| 142 987 631 400 |
SMLT.MM
| -1.27% |
| 1 169.80 | | 4 480 816 |
| 61 579 358 |
YAKG.MM
| +7.92% |
| 83.80 | | 4 423 290 |
| 69 295 843 625 |
HHRU.MM
| +1.69% |
| 2 622.00 | | 4 294 406 |
| - |
KLSB.MM
| +0.99% |
| 10.18 | | 4 167 851 |
| 931 341 192 |
NKNC.MM
| 0.00% |
| 89.60 | | 3 967 004 |
| 144 368 537 600 |
AKRN.MM
| +0.47% |
| 6 020.00 | | 3 933 802 |
| 243 204 000 |
STSBP.MM
| +5.45% |
| 0.377 | | 3 906 808 |
| 98 811 837 |
ISKJ.MM
| -1.64% |
| 36.00 | | 3 632 342 |
| 2 700 000 000 |
MDMG.MM
| +2.12% |
| 517.75 | | 3 628 425 |
| - |
MRKV.MM
| +0.45% |
| 0.06705 | | 3 378 162 |
| 12 626 048 633 |
NFAZ.MM
| +5.39% |
| 269.80 | | 3 279 586 |
| 2 168 894 141 |
WTCM.MM
| +4.91% |
| 10.26 | | 3 203 794 |
| 11 111 580 000 |
BLNG.MM
| +3.28% |
| 6.30 | | 3 001 414 |
| 7 245 000 000 |
APTK.MM
| -0.03% |
| 13.70 | | 2 926 940 |
| 104 536 943 416 |
KROT.MM
| -3.21% |
| 468.00 | | 2 812 005 |
| 4 313 828 844 |
NSVZ.MM
| +0.47% |
| 213.00 | | 2 772 650 |
| 255 932 706 |
RSTIP.MM
| +0.14% |
| 2.153 | | 2 628 562 |
| 4 467 796 624 |
FESH.MM
| +0.83% |
| 12.17 | | 2 525 995 |
| 35 916 712 500 |
OKEY.MM
| +0.68% |
| 57.91 | | 2 524 126 |
| - |
BRZL.MM
| +2.22% |
| 1 060.00 | | 2 516 997 |
| 7 027 270 |
OBUV.MM
| -0.17% |
| 29.55 | | 2 428 251 |
| 3 340 804 800 |
UWGN.MM
| +0.76% |
| 132.30 | | 2 399 460 |
| 15 346 361 955 |
KAZT.MM
| 0.00% |
| 173.40 | | 2 287 890 |
| 40 601 263 027 |
SVAV.MM
| +0.38% |
| 261.50 | | 2 061 610 |
| 8 961 646 579 |
KMAZ.MM
| +1.25% |
| 65.00 | | 1 975 013 |
| 45 969 921 335 |
KBTK.MM
| -5.00% |
| 209.00 | | 1 940 596 |
| 20 744 996 195 |
CNTL.MM
| +0.79% |
| 17.94 | | 1 927 564 |
| 2 981 035 980 |
SELGP.MM
| 0.00% |
| 41.15 | | 1 926 850 |
| 6 172 500 000 |
ROST.MM
| +5.79% |
| 76.80 | | 1 863 510 |
| 1 252 249 651 |
CNTLP.MM
| -1.11% |
| 16.04 | | 1 791 744 |
| 888 439 560 |
KAZTP.MM
| +1.32% |
| 168.80 | | 1 725 850 |
| 623 970 213 |
KZOSP.MM
| +0.30% |
| 19.90 | | 1 529 806 |
| 2 379 960 400 |
WTCMP.MM
| +3.41% |
| 9.10 | | 1 420 390 |
| 1 474 200 000 |
PMSB.MM
| +2.04% |
| 155.00 | | 1 330 812 |
| 5 612 698 800 |
TTLK.MM
| +2.21% |
| 0.508 | | 1 284 770 |
| 10 588 740 011 |
GEMA.MM
| -0.55% |
| 636.00 | | 1 190 186 |
| 949 542 912 |
IRGZ.MM
| +1.55% |
| 11.80 | | 1 174 530 |
| 56 248 330 860 |
KRKNP.MM
| 0.00% |
| 15 500.00 | | 1 131 400 |
| 3 740 055 |
TGKD.MM
| -0.12% |
| 0.00427 | | 1 082 341 |
| 8 166 356 117 |
GTRK.MM
| +0.78% |
| 38.60 | | 1 067 194 |
| 2 256 637 832 |
VGSBP.MM
| +5.13% |
| 2.255 | | 1 039 880 |
| 181 525 547 |
DZRD.MM
| +2.71% |
| 2 270.00 | | 1 025 470 |
| 686 814 |
KRSBP.MM
| +2.75% |
| 8.96 | | 1 019 294 |
| 1 514 180 219 |
LVHK.MM
| -1.02% |
| 10.69 | | 912 005 |
| 565 928 600 |
ZVEZ.MM
| +2.74% |
| 4.50 | | 851 110 |
| 2 529 092 160 |
KROTP.MM
| -2.88% |
| 371.50 | | 849 145 |
| 547 794 954 |
IRKT.MM
| +1.19% |
| 25.42 | | 781 022 |
| 53 004 865 448 |
NKHP.MM
| -1.88% |
| 366.00 | | 779 555 |
| 24 740 502 000 |
VZRZP.MM
| -1.45% |
| 271.00 | | 755 916 |
| 350 810 855 |
STSB.MM
| +1.13% |
| 0.536 | | 751 555 |
| 460 464 005 |
DVEC.MM
| -0.86% |
| 0.811 | | 750 226 |
| 13 967 940 429 |
UKUZ.MM
| +1.67% |
| 610.00 | | 733 726 |
| 22 026 622 370 |
AQUA.MM
| +0.40% |
| 251.50 | | 728 980 |
| 22 100 977 224 |
NAUK.MM
| +0.19% |
| 213.60 | | 726 390 |
| 2 518 237 200 |
UNAC.MM
| +0.55% |
| 0.454 | | 718 343 |
| 223 606 862 771 |
HIMCP.MM
| -0.60% |
| 8.22 | | 705 496 |
| 1 887 570 124 |
VJGZ.MM
| -0.40% |
| 2 010.00 | | 660 481 |
| 36 182 220 |
MRKY.MM
| +0.32% |
| 0.0469 | | 639 125 |
| 7 111 982 896 |
RZSB.MM
| +1.52% |
| 13.34 | | 633 216 |
| 2 760 582 535 |
LNZLP.MM
| -0.37% |
| 4 055.00 | | 627 835 |
| 1 390 800 |
LSNG.MM
| +0.17% |
| 5.92 | | 614 293 |
| 50 460 809 094 |
MSTT.MM
| +0.32% |
| 109.45 | | 603 199 |
| 30 888 486 475 |
MRKZ.MM
| -0.62% |
| 0.0559 | | 602 388 |
| 5 354 433 103 |
LNZL.MM
| +0.06% |
| 18 180.00 | | 599 590 |
| 20 525 400 |
UNKL.MM
| 0.00% |
| 10 420.00 | | 598 160 |
| 5 997 370 |
TGKB.MM
| +0.87% |
| 0.004065 | | 582 075 |
| 5 928 415 718 |
RKKE.MM
| +0.75% |
| 8 090.00 | | 574 690 |
| 10 484 472 |
MGTSP.MM
| +0.93% |
| 1 950.00 | | 542 590 |
| 15 514 042 |
VJGZP.MM
| -1.09% |
| 633.00 | | 539 360 |
| 3 723 970 650 |
USBN.MM
| -0.14% |
| 0.0735 | | 535 995 |
| 26 469 900 256 |
RBCM.MM
| +0.52% |
| 3.488 | | 495 344 |
| 1 275 320 963 |
MRKU.MM
| -0.63% |
| 0.1588 | | 434 050 |
| 13 883 961 131 |
CHMK.MM
| -0.64% |
| 3 115.00 | | 429 715 |
| 9 485 895 |
PMSBP.MM
| +1.35% |
| 150.60 | | 426 444 |
| 1 709 837 100 |
VGSB.MM
| +1.58% |
| 4.185 | | 420 060 |
| 1 337 509 114 |
AMEZ.MM
| +0.33% |
| 7.54 | | 408 005 |
| 3 758 349 358 |
ZILL.MM
| +1.67% |
| 3 355.00 | | 404 260 |
| 7 979 886 |
YKENP.MM
| +0.14% |
| 0.3555 | | 402 025 |
| 473 751 787 |
RGSS.MM
| +0.67% |
| 0.2422 | | 389 910 |
| 118 557 806 050 |
EELT.MM
| +0.27% |
| 7.42 | | 370 912 |
| 4 526 200 000 |
KUZB.MM
| +3.84% |
| 0.01516 | | 368 596 |
| 341 152 922 |
SLEN.MM
| +2.26% |
| 6.79 | | 367 814 |
| 3 600 358 790 |
DIOD.MM
| +0.56% |
| 7.18 | | 345 319 |
| 656 970 000 |
ELTZ.MM
| -2.31% |
| 169.00 | | 341 425 |
| 237 328 052 |
ALNU.MM
| 0.00% |
| 62 200.00 | | 310 400 |
| 49 600 000 |
SVET.MM
| +0.57% |
| 113.85 | | 304 484 |
| - |
MISB.MM
| -2.33% |
| 12.60 | | 292 560 |
| 1 535 282 028 |
MAGEP.MM
| -2.46% |
| 7.94 | | 274 856 |
| 1 156 645 637 |
VLHZ.MM
| -0.48% |
| 72.40 | | 264 767 |
| 362 405 802 |
RTGZ.MM
| +0.24% |
| 41 800.00 | | 256 000 |
| 4 930 086 |
VRSB.MM
| 0.00% |
| 67.60 | | 253 886 |
| 3 795 809 222 |
LPSB.MM
| +3.01% |
| 8.55 | | 235 800 |
| 1 329 712 673 |
MAGE.MM
| +0.57% |
| 8.79 | | 222 622 |
| 4 077 138 376 |
URKZ.MM
| +1.24% |
| 17 940.00 | | 215 260 |
| 9 311 937 |
TGKN.MM
| -0.33% |
| 0.003 | | 212 760 |
| 4 073 836 827 |
MFGS.MM
| -2.70% |
| 342.50 | | 209 275 |
| 34 070 086 463 |
KMEZ.MM
| -0.68% |
| 799.50 | | 200 794 |
| 3 009 797 700 |
TASB.MM
| +3.55% |
| 0.408 | | 187 205 |
| 622 602 647 |
KRSB.MM
| +2.27% |
| 9.02 | | 180 575 |
| 5 376 277 300 |
YKEN.MM
| -1.28% |
| 0.4235 | | 173 320 |
| 3 372 568 925 |
MGNZ.MM
| 0.00% |
| 8 820.00 | | 167 870 |
| 3 186 176 |
TASBP.MM
| +0.36% |
| 0.2825 | | 162 000 |
| 61 574 101 |
ROSB.MM
| +0.51% |
| 79.00 | | 160 210 |
| 122 560 746 387 |
TGKBP.MM
| +0.44% |
| 0.00681 | | 157 527 |
| 112 368 634 |
SARE.MM
| +2.91% |
| 0.1344 | | 152 238 |
| 653 873 203 |
RTSB.MM
| -0.96% |
| 0.515 | | 147 780 |
| 4 186 313 808 |
IGSTP.MM
| -0.85% |
| 929.00 | | 146 604 |
| 247 959 390 |
AVAN.MM
| -0.47% |
| 1 050.00 | | 146 285 |
| 80 700 000 |
SAGOP.MM
| -2.28% |
| 0.471 | | 131 160 |
| 245 858 741 |
OMZZP.MM
| +1.38% |
| 4 420.00 | | 127 825 |
| 11 000 000 |
PAZA.MM
| 0.00% |
| 7 510.00 | | 119 960 |
| 10 975 328 |
CHKZ.MM
| 0.00% |
| 6 020.00 | | 114 400 |
| 3 601 296 |
MRKS.MM
| -1.22% |
| 0.3655 | | 114 020 |
| 34 654 942 168 |
MRKK.MM
| +0.36% |
| 27.70 | | 108 005 |
| 24 633 986 609 |
BISVP.MM
| -0.90% |
| 9.89 | | 105 702 |
| 357 674 520 |
UTAR.MM
| +0.43% |
| 7.01 | | 103 989 |
| 25 952 478 080 |
DZRDP.MM
| 0.00% |
| 1 660.00 | | 96 300 |
| 114 469 |
KTSBP.MM
| +2.27% |
| 0.27 | | 94 600 |
| 36 810 029 |
KRKN.MM
| 0.00% |
| 13 450.00 | | 94 450 |
| 9 724 156 |
RUSI.MM
| +5.41% |
| 42.90 | | 92 790 |
| 4 676 100 000 |
GAZA.MM
| +1.42% |
| 465.00 | | 89 350 |
| 8 611 920 900 |
NKSH.MM
| -0.09% |
| 23.14 | | 86 054 |
| 1 474 739 297 |
JNOS.MM
| 0.00% |
| 19.00 | | 72 580 |
| 17 720 439 737 |
RDRB.MM
| 0.00% |
| 208.00 | | 72 040 |
| 3 152 919 744 |
SAREP.MM
| -0.34% |
| 0.1156 | | 70 890 |
| 172 627 330 |
GAZAP.MM
| +1.40% |
| 362.50 | | 54 300 |
| 526 893 750 |
JNOSP.MM
| +1.00% |
| 14.14 | | 47 714 |
| 4 395 907 876 |
NNSBP.MM
| -0.15% |
| 668.00 | | 47 008 |
| 710 426 016 |
KUBE.MM
| -0.42% |
| 70.60 | | 44 093 |
| 23 626 843 292 |
ALBK.MM
| +0.81% |
| 62.00 | | 43 285 |
| 3 502 380 000 |
KRKOP.MM
| +0.75% |
| 8.77 | | 42 845 |
| 623 424 220 |
SAGO.MM
| +0.70% |
| 0.578 | | 41 822 |
| 2 045 500 691 |
TORSP.MM
| +1.81% |
| 0.281 | | 41 775 |
| 162 050 733 |
ARSA.MM
| +0.77% |
| 3.92 | | 39 020 |
| 485 363 287 |
HALS.MM
| -2.22% |
| 1 014.00 | | 32 453 |
| 11 217 094 |
VRSBP.MM
| +1.16% |
| 43.50 | | 30 150 |
| 814 175 493 |
CHGZ.MM
| +0.42% |
| 48.00 | | 23 660 |
| 1 285 028 160 |
TUZA.MM
| 0.00% |
| 99.00 | | 21 580 |
| 813 780 000 |
RAVN.MM
| -1.44% |
| 27.45 | | 16 415 |
| 16 232 660 877 |
MGTS.MM
| 0.00% |
| 2 305.00 | | 16 160 |
| 159 417 502 |
ASSB.MM
| -1.69% |
| 0.8415 | | 16 098 |
| 651 236 916 |
TGKDP.MM
| +1.00% |
| 0.00455 | | 15 882 |
| 342 491 872 |
KBSB.MM
| +0.77% |
| 131.00 | | 10 425 |
| 2 340 896 640 |
NNSB.MM
| -1.03% |
| 2 395.00 | | 9 575 |
| 7 838 800 |
KTSB.MM
| +0.63% |
| 0.634 | | 6 236 |
| 550 944 986 |
YRSB.MM
| -0.88% |
| 226.00 | | 4 520 |
| 3 874 449 984 |
KCHE.MM
| -0.50% |
| 0.201 | | 4 030 |
| 9 798 078 214 |
IGST.MM
| -1.76% |
| 1 058.00 | | 1 058 |
| 800 729 |