|
SBER.MM
| +3.36% |
| 282.77 | | 8 062 799 097 |
| 6 104 141 285 960 |
GMKN.MM
| -2.16% |
| 23 744.00 | | 3 909 748 316 |
| 3 639 645 948 |
GAZP.MM
| +1.58% |
| 224.96 | | 3 305 539 427 |
| 5 325 593 461 984 |
LKOH.MM
| +1.62% |
| 5 725.00 | | 1 905 843 707 |
| 3 464 328 810 |
POLY.MM
| +1.90% |
| 1 525.60 | | 1 473 711 510 |
| 471 818 000 |
ALRS.MM
| +2.57% |
| 103.70 | | 1 386 901 285 |
| 763 746 935 831 |
ROSN.MM
| +1.93% |
| 534.20 | | 1 259 959 834 |
| 5 661 546 589 841 |
NLMK.MM
| +0.91% |
| 226.24 | | 1 219 629 134 |
| 1 355 907 730 778 |
YNDX.MM
| +2.02% |
| 5 105.80 | | 1 185 803 326 |
| 1 602 152 395 |
PLZL.MM
| +1.70% |
| 14 502.50 | | 1 177 579 785 |
| 1 879 655 176 |
MGNT.MM
| +2.26% |
| 5 083.00 | | 1 061 891 212 |
| 509 556 775 |
MAGN.MM
| +2.40% |
| 56.42 | | 1 054 701 601 |
| 630 455 698 600 |
TATN.MM
| +1.91% |
| 538.40 | | 1 030 123 006 |
| 1 173 007 072 880 |
NVTK.MM
| +2.37% |
| 1 329.40 | | 916 079 221 |
| 3 036 306 000 |
CHMF.MM
| +0.86% |
| 1 378.60 | | 862 808 807 |
| 837 718 660 |
MOEX.MM
| -2.76% |
| 172.75 | | 851 373 255 |
| 393 248 351 870 |
SBERP.MM
| +2.07% |
| 255.27 | | 753 027 308 |
| 255 270 000 000 |
FIVE.MM
| +1.80% |
| 2 483.00 | | 649 928 319 |
| - |
IRAO.MM
| -0.41% |
| 5.081 | | 617 177 750 |
| 530 456 400 000 |
TCSG.MM
| -0.80% |
| 3 856.80 | | 589 094 676 |
| - |
AFLT.MM
| +2.12% |
| 71.40 | | 526 093 571 |
| 174 539 830 987 |
MTSS.MM
| +0.99% |
| 319.85 | | 448 187 175 |
| 639 182 346 764 |
AFKS.MM
| +0.33% |
| 35.431 | | 444 463 748 |
| 341 909 150 000 |
VTBR.MM
| +1.26% |
| 0.037855 | | 411 193 807 |
| 490 621 292 325 |
RUAL.MM
| +3.12% |
| 40.62 | | 339 367 507 |
| 617 140 263 694 |
SNGSP.MM
| +1.79% |
| 40.40 | | 319 586 027 |
| 311 160 728 694 |
SNGS.MM
| +2.92% |
| 33.54 | | 303 897 901 |
| 1 198 249 862 406 |
BELU.MM
| +7.80% |
| 2 445.00 | | 249 820 221 |
| 31 600 000 |
TATNP.MM
| +2.55% |
| 507.30 | | 246 727 119 |
| 74 831 062 050 |
OZON.MM
| +0.18% |
| 4 712.00 | | 244 693 227 |
| - |
SIBN.MM
| +1.19% |
| 347.90 | | 234 768 680 |
| 1 649 498 144 408 |
CBOM.MM
| +2.27% |
| 6.929 | | 211 777 165 |
| 206 690 059 662 |
HYDR.MM
| +1.72% |
| 0.803 | | 204 630 187 |
| 352 748 991 397 |
MAIL.MM
| -0.05% |
| 2 012.00 | | 180 556 984 |
| - |
RTKM.MM
| +1.03% |
| 110.80 | | 149 488 068 |
| 363 756 170 533 |
DSKY.MM
| +0.88% |
| 144.68 | | 137 547 653 |
| 106 918 520 000 |
PHOR.MM
| +2.50% |
| 4 135.00 | | 136 233 937 |
| 518 000 000 |
FEES.MM
| -0.49% |
| 0.21322 | | 129 593 900 |
| 271 784 140 183 |
AGRO.MM
| +0.93% |
| 907.00 | | 129 192 361 |
| - |
LSRG.MM
| +1.21% |
| 870.00 | | 117 169 150 |
| 89 636 287 050 |
GCHE.MM
| +8.43% |
| 2 348.00 | | 104 683 217 |
| 82 094 028 |
MVID.MM
| +1.30% |
| 859.00 | | 83 415 113 |
| 154 420 906 993 |
RSTI.MM
| -0.38% |
| 1.6966 | | 83 024 753 |
| 337 331 355 998 |
TRNFP.MM
| +1.39% |
| 145 700.00 | | 75 707 350 |
| 225 456 875 |
PIKK.MM
| +3.09% |
| 780.70 | | 75 039 277 |
| 515 650 276 461 |
UPRO.MM
| +0.53% |
| 2.834 | | 71 983 091 |
| 178 680 033 215 |
ABRD.MM
| +1.38% |
| 220.50 | | 68 684 490 |
| 21 609 040 572 |
FLOT.MM
| +1.45% |
| 92.24 | | 64 020 159 |
| 219 069 437 428 |
POGR.MM
| +0.97% |
| 28.20 | | 56 025 684 |
| 111 595 021 163 |
RASP.MM
| +1.13% |
| 185.16 | | 55 800 469 |
| 126 438 153 739 |
ENRU.MM
| -1.15% |
| 0.8175 | | 52 722 030 |
| 28 916 526 917 |
NMTP.MM
| -0.68% |
| 7.975 | | 51 136 724 |
| 153 597 027 815 |
QIWI.MM
| +1.23% |
| 826.00 | | 47 844 940 |
| - |
LNTA.MM
| +1.34% |
| 265.00 | | 41 465 216 |
| - |
MTLR.MM
| +0.17% |
| 71.20 | | 41 142 467 |
| 29 638 477 044 |
BANEP.MM
| +1.96% |
| 1 168.50 | | 36 549 181 |
| 29 788 012 |
CHEP.MM
| +14.86% |
| 286.00 | | 35 819 620 |
| 87 429 152 096 |
BSPB.MM
| +0.75% |
| 56.75 | | 33 856 213 |
| 27 668 698 977 |
GLTR.MM
| -0.36% |
| 507.55 | | 32 349 450 |
| - |
OGKB.MM
| -0.24% |
| 0.8005 | | 20 801 049 |
| 88 408 149 276 |
LSNGP.MM
| -0.58% |
| 154.50 | | 18 268 704 |
| 14 409 336 050 |
TRMK.MM
| +3.88% |
| 59.90 | | 13 432 020 |
| 61 884 808 423 |
RUGR.MM
| -2.48% |
| 12.342 | | 11 898 884 |
| 530 508 528 |
RTKMP.MM
| +0.16% |
| 93.30 | | 10 187 959 |
| 19 552 428 215 |
RNFT.MM
| -0.91% |
| 196.00 | | 9 763 564 |
| 57 647 520 000 |
ROLO.MM
| +4.87% |
| 10.45 | | 9 661 043 |
| 31 351 045 000 |
MSRS.MM
| +7.52% |
| 1.258 | | 8 568 562 |
| 61 273 521 200 |
VSMO.MM
| -0.09% |
| 23 060.00 | | 8 388 100 |
| 265 179 374 |
MTLRP.MM
| -0.52% |
| 76.10 | | 8 295 043 |
| 10 559 401 232 |
ETLN.MM
| +5.23% |
| 130.48 | | 8 255 903 |
| - |
BANE.MM
| +0.40% |
| 1 618.00 | | 7 868 981 |
| 147 846 489 |
MSNG.MM
| -0.85% |
| 2.17 | | 7 721 564 |
| 86 256 110 549 |
MRKC.MM
| +1.17% |
| 0.4138 | | 7 298 881 |
| 17 469 784 179 |
MRKP.MM
| +2.03% |
| 0.2565 | | 7 227 235 |
| 28 906 990 072 |
ACKO.MM
| +2.01% |
| 7.10 | | 6 735 814 |
| 3 805 600 000 |
TGKA.MM
| -0.22% |
| 0.011096 | | 6 570 218 |
| 42 767 772 358 |
LIFE.MM
| -0.43% |
| 6.89 | | 5 723 509 |
| 2 073 964 095 |
VSYD.MM
| +8.23% |
| 5 000.00 | | 5 388 040 |
| 7 769 920 |
NKNCP.MM
| +0.18% |
| 80.10 | | 4 885 863 |
| 17 540 598 375 |
VSYDP.MM
| +4.90% |
| 5 140.00 | | 4 818 640 |
| 259 195 |
KZOS.MM
| -1.72% |
| 80.20 | | 4 662 286 |
| 143 166 142 800 |
SELG.MM
| -0.05% |
| 43.85 | | 4 555 294 |
| 36 937 254 911 |
ENPG.MM
| +0.40% |
| 752.00 | | 4 455 684 |
| 480 414 369 792 |
INGR.MM
| +2.35% |
| 1 437.00 | | 4 336 428 |
| 41 220 793 |
SMLT.MM
| -1.28% |
| 1 169.60 | | 4 272 612 |
| 61 579 358 |
YAKG.MM
| +9.47% |
| 85.00 | | 4 222 735 |
| 70 288 146 875 |
KLSB.MM
| +1.79% |
| 10.26 | | 4 056 695 |
| 938 660 180 |
STSBP.MM
| +5.17% |
| 0.376 | | 3 895 519 |
| 98 549 737 |
MDMG.MM
| +2.17% |
| 518.00 | | 3 571 470 |
| - |
HHRU.MM
| +1.49% |
| 2 616.80 | | 3 509 362 |
| - |
MRKV.MM
| +0.60% |
| 0.06715 | | 3 317 777 |
| 12 644 879 429 |
ISKJ.MM
| -1.50% |
| 36.05 | | 3 311 782 |
| 2 703 750 000 |
NFAZ.MM
| +6.09% |
| 271.60 | | 3 260 592 |
| 2 183 364 154 |
WTCM.MM
| +3.89% |
| 10.16 | | 3 194 644 |
| 11 003 280 000 |
AKRN.MM
| +0.57% |
| 6 026.00 | | 2 915 834 |
| 243 204 000 |
BLNG.MM
| +4.20% |
| 6.356 | | 2 836 703 |
| 7 309 400 000 |
NSVZ.MM
| +0.24% |
| 212.50 | | 2 749 220 |
| 255 331 925 |
APTK.MM
| +0.12% |
| 13.72 | | 2 664 583 |
| 104 689 552 093 |
KROT.MM
| -3.52% |
| 466.50 | | 2 606 090 |
| 4 300 002 470 |
FESH.MM
| +0.66% |
| 12.15 | | 2 468 865 |
| 35 857 687 500 |
BRZL.MM
| +2.31% |
| 1 061.00 | | 2 400 235 |
| 7 027 270 |
OKEY.MM
| +0.63% |
| 57.88 | | 2 325 618 |
| - |
OBUV.MM
| -0.17% |
| 29.55 | | 2 322 630 |
| 3 340 804 800 |
UWGN.MM
| +0.69% |
| 132.20 | | 2 259 052 |
| 15 334 762 286 |
KAZT.MM
| +0.69% |
| 174.60 | | 2 256 636 |
| 40 882 240 625 |
SVAV.MM
| +0.58% |
| 262.00 | | 1 998 905 |
| 8 978 781 658 |
SELGP.MM
| -0.24% |
| 41.05 | | 1 869 445 |
| 6 157 500 000 |
KMAZ.MM
| +0.93% |
| 64.80 | | 1 855 442 |
| 45 828 475 423 |
ROST.MM
| +5.51% |
| 76.60 | | 1 838 986 |
| 1 248 988 584 |
RSTIP.MM
| +0.79% |
| 2.167 | | 1 798 183 |
| 4 496 848 715 |
KBTK.MM
| -4.91% |
| 209.20 | | 1 754 542 |
| 20 764 847 866 |
CNTLP.MM
| -1.11% |
| 16.04 | | 1 732 332 |
| 888 439 560 |
KAZTP.MM
| +1.32% |
| 168.80 | | 1 722 474 |
| 623 970 213 |
CNTL.MM
| +1.12% |
| 18.00 | | 1 583 070 |
| 2 991 006 000 |
SFIN.MM
| +1.74% |
| 491.60 | | 1 564 010 |
| 54 881 138 056 |
KZOSP.MM
| +0.05% |
| 19.85 | | 1 450 456 |
| 2 373 980 600 |
WTCMP.MM
| +3.41% |
| 9.10 | | 1 410 380 |
| 1 474 200 000 |
IRGZ.MM
| +1.55% |
| 11.80 | | 1 166 294 |
| 56 248 330 860 |
NKNC.MM
| -0.17% |
| 89.45 | | 1 136 562 |
| 144 126 849 200 |
TTLK.MM
| +2.11% |
| 0.5075 | | 1 101 880 |
| 10 578 318 023 |
PMSB.MM
| +2.57% |
| 155.80 | | 1 048 577 |
| 5 641 667 568 |
VGSBP.MM
| +6.76% |
| 2.29 | | 1 028 605 |
| 184 343 017 |
DZRD.MM
| +4.52% |
| 2 310.00 | | 1 023 200 |
| 686 814 |
TGKD.MM
| -0.12% |
| 0.00427 | | 1 015 274 |
| 8 166 356 117 |
KRSBP.MM
| +2.98% |
| 8.98 | | 1 010 334 |
| 1 517 560 085 |
GTRK.MM
| +0.52% |
| 38.50 | | 951 836 |
| 2 250 791 620 |
KRKNP.MM
| 0.00% |
| 15 500.00 | | 898 620 |
| 3 740 055 |
ZVEZ.MM
| +2.74% |
| 4.50 | | 851 110 |
| 2 529 092 160 |
LVHK.MM
| -1.11% |
| 10.68 | | 851 064 |
| 565 399 200 |
GEMA.MM
| -0.23% |
| 638.00 | | 775 014 |
| 952 528 896 |
STSB.MM
| +1.13% |
| 0.536 | | 751 555 |
| 460 464 005 |
VZRZP.MM
| -1.31% |
| 271.40 | | 742 364 |
| 351 328 657 |
KROTP.MM
| -4.97% |
| 363.50 | | 736 850 |
| 535 998 562 |
DVEC.MM
| -0.61% |
| 0.813 | | 724 240 |
| 14 002 386 645 |
UKUZ.MM
| +1.67% |
| 610.00 | | 720 838 |
| 22 026 622 370 |
IRKT.MM
| +1.51% |
| 25.50 | | 697 066 |
| 53 171 678 558 |
AQUA.MM
| +0.80% |
| 252.50 | | 678 630 |
| 22 188 853 873 |
UNAC.MM
| +0.78% |
| 0.455 | | 666 987 |
| 224 099 388 901 |
VJGZ.MM
| 0.00% |
| 2 018.00 | | 648 422 |
| 36 182 220 |
HIMCP.MM
| -0.60% |
| 8.22 | | 616 720 |
| 1 887 570 124 |
MRKY.MM
| +0.64% |
| 0.04705 | | 613 271 |
| 7 134 729 110 |
LNZLP.MM
| -0.12% |
| 4 065.00 | | 607 540 |
| 1 390 800 |
NKHP.MM
| -1.21% |
| 368.50 | | 603 565 |
| 24 909 494 500 |
LSNG.MM
| -0.34% |
| 5.89 | | 601 282 |
| 50 205 095 535 |
LNZL.MM
| +0.06% |
| 18 180.00 | | 599 590 |
| 20 525 400 |
MRKZ.MM
| -0.62% |
| 0.0559 | | 594 558 |
| 5 354 433 103 |
RZSB.MM
| +1.83% |
| 13.38 | | 594 530 |
| 2 768 860 144 |
RKKE.MM
| +0.75% |
| 8 090.00 | | 566 600 |
| 10 484 472 |
TGKB.MM
| +0.87% |
| 0.004065 | | 553 590 |
| 5 928 415 718 |
USBN.MM
| -0.14% |
| 0.0735 | | 535 995 |
| 26 469 900 256 |
NAUK.MM
| -0.28% |
| 212.60 | | 535 838 |
| 2 506 447 700 |
UNKL.MM
| +0.58% |
| 10 480.00 | | 524 840 |
| 5 997 370 |
MSTT.MM
| -0.37% |
| 108.70 | | 514 963 |
| 30 676 824 850 |
MGTSP.MM
| +0.62% |
| 1 944.00 | | 486 128 |
| 15 514 042 |
VJGZP.MM
| -0.31% |
| 638.00 | | 475 910 |
| 3 753 385 900 |
MRKU.MM
| -0.63% |
| 0.1588 | | 419 758 |
| 13 883 961 131 |
VGSB.MM
| +1.58% |
| 4.185 | | 415 875 |
| 1 337 509 114 |
ZILL.MM
| +1.67% |
| 3 355.00 | | 404 260 |
| 7 979 886 |
YKENP.MM
| +0.14% |
| 0.3555 | | 402 025 |
| 473 751 787 |
CHMK.MM
| -0.16% |
| 3 130.00 | | 389 100 |
| 9 485 895 |
EELT.MM
| 0.00% |
| 7.40 | | 370 170 |
| 4 514 000 000 |
PMSBP.MM
| +1.62% |
| 151.00 | | 368 926 |
| 1 714 378 500 |
RGSS.MM
| +0.58% |
| 0.242 | | 361 815 |
| 118 459 905 301 |
RBCM.MM
| +0.29% |
| 3.48 | | 360 655 |
| 1 272 395 915 |
AMEZ.MM
| +0.47% |
| 7.55 | | 349 131 |
| 3 763 333 906 |
DIOD.MM
| +0.56% |
| 7.18 | | 337 429 |
| 656 970 000 |
ELTZ.MM
| -1.73% |
| 170.00 | | 298 726 |
| 238 732 360 |
MISB.MM
| -2.33% |
| 12.60 | | 292 560 |
| 1 535 282 028 |
SVET.MM
| +0.59% |
| 113.87 | | 282 877 |
| - |
MAGEP.MM
| -2.46% |
| 7.94 | | 274 856 |
| 1 156 645 637 |
VLHZ.MM
| -0.48% |
| 72.40 | | 260 423 |
| 362 405 802 |
KUZB.MM
| +2.74% |
| 0.015 | | 252 607 |
| 337 552 363 |
SLEN.MM
| +2.11% |
| 6.78 | | 246 952 |
| 3 595 056 347 |
MAGE.MM
| +1.60% |
| 8.88 | | 221 743 |
| 4 118 883 820 |
URKZ.MM
| +1.24% |
| 17 940.00 | | 215 260 |
| 9 311 937 |
VRSB.MM
| 0.00% |
| 67.60 | | 212 534 |
| 3 795 809 222 |
LPSB.MM
| +3.01% |
| 8.55 | | 210 525 |
| 1 329 712 673 |
MFGS.MM
| -2.70% |
| 342.50 | | 209 275 |
| 34 070 086 463 |
KMEZ.MM
| -0.75% |
| 799.00 | | 197 596 |
| 3 007 915 400 |
TGKN.MM
| -0.33% |
| 0.003 | | 185 770 |
| 4 073 836 827 |
KRSB.MM
| +2.27% |
| 9.02 | | 176 065 |
| 5 376 277 300 |
TASB.MM
| +5.08% |
| 0.414 | | 174 960 |
| 631 758 568 |
MGNZ.MM
| 0.00% |
| 8 820.00 | | 167 870 |
| 3 186 176 |
TASBP.MM
| +0.36% |
| 0.2825 | | 162 000 |
| 61 574 101 |
SARE.MM
| +2.91% |
| 0.1344 | | 152 238 |
| 653 873 203 |
RTSB.MM
| -0.96% |
| 0.515 | | 147 780 |
| 4 186 313 808 |
AVAN.MM
| -0.47% |
| 1 050.00 | | 145 235 |
| 80 700 000 |
IGSTP.MM
| -0.85% |
| 929.00 | | 143 817 |
| 247 959 390 |
SAGOP.MM
| -2.28% |
| 0.471 | | 131 160 |
| 245 858 741 |
TGKBP.MM
| +1.33% |
| 0.00687 | | 123 966 |
| 113 358 666 |
OMZZP.MM
| +1.38% |
| 4 420.00 | | 123 405 |
| 11 000 000 |
CHKZ.MM
| 0.00% |
| 6 020.00 | | 114 400 |
| 3 601 296 |
BISVP.MM
| -0.90% |
| 9.89 | | 102 735 |
| 357 674 520 |
UTAR.MM
| +0.86% |
| 7.04 | | 101 182 |
| 26 063 544 320 |
DZRDP.MM
| 0.00% |
| 1 660.00 | | 96 300 |
| 114 469 |
GAZA.MM
| +1.42% |
| 465.00 | | 89 350 |
| 8 611 920 900 |
KTSBP.MM
| +1.70% |
| 0.2685 | | 89 200 |
| 36 605 529 |
NKSH.MM
| -0.09% |
| 23.14 | | 86 054 |
| 1 474 739 297 |
MRKS.MM
| -0.54% |
| 0.368 | | 84 740 |
| 34 891 980 076 |
PAZA.MM
| -0.27% |
| 7 490.00 | | 82 450 |
| 10 975 328 |
SAREP.MM
| -0.34% |
| 0.1156 | | 58 174 |
| 172 627 330 |
JNOSP.MM
| +1.00% |
| 14.14 | | 47 714 |
| 4 395 907 876 |
KUBE.MM
| -0.42% |
| 70.60 | | 44 093 |
| 23 626 843 292 |
ALBK.MM
| +0.81% |
| 62.00 | | 43 285 |
| 3 502 380 000 |
KRKOP.MM
| +0.75% |
| 8.77 | | 42 845 |
| 623 424 220 |
SAGO.MM
| +0.70% |
| 0.578 | | 41 822 |
| 2 045 500 691 |
GAZAP.MM
| +1.40% |
| 362.50 | | 39 800 |
| 526 893 750 |
JNOS.MM
| +1.32% |
| 19.25 | | 34 400 |
| 17 953 603 418 |
ARSA.MM
| +1.03% |
| 3.93 | | 31 180 |
| 486 601 458 |
HALS.MM
| -2.22% |
| 1 014.00 | | 30 425 |
| 11 217 094 |
VRSBP.MM
| +1.16% |
| 43.50 | | 30 150 |
| 814 175 493 |
CHGZ.MM
| +0.42% |
| 48.00 | | 23 180 |
| 1 285 028 160 |
ROSB.MM
| +0.51% |
| 79.00 | | 22 808 |
| 122 560 746 387 |
TUZA.MM
| 0.00% |
| 99.00 | | 21 580 |
| 813 780 000 |
MGTS.MM
| 0.00% |
| 2 305.00 | | 16 160 |
| 159 417 502 |
ASSB.MM
| -1.69% |
| 0.8415 | | 16 098 |
| 651 236 916 |
TGKDP.MM
| +0.33% |
| 0.00452 | | 14 972 |
| 340 233 684 |
TORSP.MM
| +0.72% |
| 0.278 | | 13 900 |
| 160 320 654 |
RAVN.MM
| -2.15% |
| 27.25 | | 10 925 |
| 16 114 390 124 |
NNSBP.MM
| -1.05% |
| 662.00 | | 9 268 |
| 704 044 944 |
KTSB.MM
| +0.63% |
| 0.634 | | 6 236 |
| 550 944 986 |
YRSB.MM
| -0.88% |
| 226.00 | | 2 260 |
| 3 874 449 984 |