Данные на 23:49 27.09
% ChgLast Day Chart Day ValMarket cap
% ChgLast Day Chart Day ValMarket cap
GAZP.MM +3.17%
355.19
28 450 207 070
8 408 595 046 951
SBER.MM +1.92%
331.68
11 349 159 557
7 159 958 912 640
LKOH.MM +2.36%
6 986.0
9 844 056 633
4 840 360 213 332
ROSN.MM +2.26%
627.85
8 115 231 045
6 654 065 942 403
NVTK.MM -0.93%
1 867.0
6 295 123 665
5 668 783 302 000
TATN.MM +5.52%
531.50
5 181 410 535
1 157 974 107 050
YNDX.MM +1.69%
5 949.2
4 108 728 242
1 912 254 205 667
GMKN.MM -0.63%
22 712
3 695 703 898
3 594 071 250 912
MGNT.MM +0.17%
5 954.5
3 597 061 944
606 831 163 348
MAGN.MM -0.75%
72.590
2 598 634 724
811 144 614 700
RUAL.MM -1.74%
71.920
2 411 721 371
1 092 681 628 875
VTBR.MM +2.79%
0.05235
2 213 902 579
678 484 339 010
AFLT.MM +1.88%
70.40
2 142 402 992
172 095 295 539
MTLR.MM +7.36%
149.82
2 025 972 765
62 365 683 016
SMLT.MM -1.55%
5 180.2
2 006 132 663
318 993 390 312
PLZL.MM -2.11%
12 080
1 994 720 171
1 643 718 352 000
POLY.MM -1.16%
1 279.9
1 925 994 208
606 130 251 334
NLMK.MM -0.61%
223.14
1 822 878 136
1 337 328 726 334
ALRS.MM +0.60%
140.58
1 796 535 462
1 035 366 868 265
TCSG.MM -1.76%
6 449.4
1 563 790 116
-    
CHMF.MM +0.29%
1 568.0
1 549 466 089
1 313 542 858 880
TATNP.MM +4.25%
487.80
1 392 474 400
71 954 646 300
PIKK.MM -1.36%
1 424.4
1 325 765 004
940 812 416 794
MOEX.MM -0.89%
177.77
1 090 315 099
404 675 887 189
SNGS.MM +1.64%
33.535
925 242 985
1 198 071 232 432
SNGSP.MM -0.39%
38.525
887 474 783
296 719 482 003
MTSS.MM +0.05%
331.90
863 742 084
663 262 844 743
SBERP.MM +1.53%
313.50
841 052 550
313 500 000 000
SIBN.MM +2.10%
473.25
820 741 166
2 243 820 054 157
AMEZ.MM +19.79%
23.000
747 659 167
11 464 460 906
CBOM.MM +1.23%
7.186
640 810 923
240 225 895 097
AGRO.MM -2.70%
1 119.0
617 295 730
-    
AFKS.MM +1.33%
28.675
610 479 182
276 713 750 000
FIVE.MM -0.78%
2 354.5
603 053 654
-    
OZON.MM +0.37%
3 701.0
594 350 946
-    
MAIL.MM -2.52%
1 487.0
583 622 196
-    
ISKJ.MM +11.58%
98.80
536 800 476
7 410 000 000
MTLRP.MM +4.36%
248.75
415 627 777
34 515 782 606
IRAO.MM -0.56%
4.5625
413 897 205
476 325 000 000
PHOR.MM -0.57%
5 019.0
359 794 509
649 960 500 000
POGR.MM +0.43%
21.200
354 869 124
83 894 129 385
RASP.MM +1.81%
395.00
315 973 189
269 729 265 105
DSKY.MM +0.03%
130.60
277 629 537
96 513 400 000
BANEP.MM +3.17%
1 091.0
200 955 128
32 498 721 092
ETLN.MM -3.13%
118.18
200 935 303
-    
ENPG.MM +3.15%
818.50
194 993 639
522 897 821 376
RSTI.MM +1.83%
1.3105
194 850 580
260 563 917 267
SGZH.MM +1.31%
8.797
190 953 287
138 024 930 000
TRNFP.MM -0.86%
161 900
181 500 000
251 734 262 500
FESH.MM +5.99%
29.00
175 716 069
85 586 250 000
NKNCP.MM -2.76%
103.52
158 699 948
22 669 197 800
DASB.MM +3.07%
0.1780
135 243 340
937 902 554
TRMK.MM 0.00%
94.00
120 145 174
97 114 724 404
HYDR.MM -0.01%
0.8110
115 963 618
356 263 302 644
MVID.MM -1.42%
592.00
114 727 554
106 422 790 384
RTKM.MM -0.23%
92.17
99 206 364
302 593 919 116
FEES.MM -0.07%
0.18948
98 573 770
241 523 585 414
BELU.MM -0.32%
3 411.0
89 643 309
53 893 800 000
FIXP.MM -0.72%
638.50
87 718 721
-    
UPRO.MM -0.22%
2.725
81 115 797
171 807 724 245
OGKB.MM -1.22%
0.6786
79 529 304
74 945 371 766
GLTR.MM +2.21%
565.85
77 612 223
-    
LSRG.MM -0.81%
756.80
76 710 582
77 973 266 712
GCHE.MM -5.13%
2 930.5
74 791 344
120 288 274 527
QIWI.MM +0.96%
629.00
63 600 225
-    
AKRN.MM -0.14%
7 064.0
61 676 934
286 332 176 000
NKNC.MM +3.05%
138.60
53 581 748
223 320 081 600
ENRU.MM +0.78%
0.8556
53 152 247
30 264 196 245
FLOT.MM -0.54%
84.29
47 262 566
200 188 235 915
MSNG.MM -1.84%
2.4515
46 668 160
97 445 555 305
UWGN.MM +1.42%
107.00
45 792 342
12 411 645 723
RNFT.MM +1.18%
188.00
44 534 732
55 294 560 000
TGKA.MM +0.27%
0.01098
39 580 930
42 320 668 754
MRKS.MM -3.30%
0.3370
37 198 270
31 952 710 015
BSPB.MM -0.19%
73.76
36 366 294
35 076 880 152
HHRU.MM +0.84%
3 727.0
34 209 994
-    
LNTA.MM -0.32%
219.90
33 176 877
-    
ROLO.MM +3.47%
10.145
30 160 198
30 436 014 500
GEMC.MM -3.36%
1 035.0
27 420 269
-    
KAZT.MM -1.06%
409.80
26 627 580
95 953 849 990
MDMG.MM +0.61%
867.50
23 939 995
-    
PRFN.MM -2.93%
2.780
20 249 018
2 330 439 111
LIFE.MM +1.67%
6.105
19 768 287
1 837 670 653
LSNGP.MM +1.49%
167.15
19 579 737
15 589 129 584
IRGZ.MM 0.00%
13.64
18 722 762
65 019 257 028
KMAZ.MM -1.70%
104.30
18 493 117
73 764 043 004
NMTP.MM +0.44%
7.940
17 967 605
152 922 934 276
DVEC.MM -3.85%
1.000
16 861 449
17 223 107 804
KZOSP.MM -0.73%
32.73
14 608 878
3 914 377 080
UNAC.MM +2.46%
0.7495
13 722 202
390 335 955 338
STSBP.MM +1.53%
0.6295
12 654 043
164 992 179
KZOS.MM -1.57%
106.30
12 582 596
189 757 618 200
LNZLP.MM -3.82%
2 015.0
12 525 135
700 615 500
STSB.MM +6.62%
0.8210
12 440 715
705 300 276
AQUA.MM -0.65%
460.00
12 123 410
40 423 258 540
RTKMP.MM -0.24%
84.40
12 115 584
17 687 298 407
BANE.MM +1.98%
1 443.0
11 378 448
213 342 483 627
SELGP.MM +0.89%
45.15
11 264 440
6 772 500 000
INGR.MM +0.66%
1 367.0
9 909 758
56 348 824 031
MRKV.MM +1.57%
0.05840
8 994 056
10 997 184 790
VSMO.MM -0.06%
32 080
8 740 260
369 867 579 040
ABRD.MM +1.82%
196.00
8 180 230
19 208 036 064
CHMK.MM +6.51%
5 645.0
8 054 845
17 849 292 425
USBN.MM +3.25%
0.0952
8 040 114
34 284 823 188
MRKP.MM 0.00%
0.2612
6 914 597
29 436 669 812
BLNG.MM +1.80%
13.280
6 730 251
15 272 000 000
LNZL.MM -2.26%
10 790
6 261 400
12 303 837 000
JNOS.MM +2.01%
22.85
6 148 350
21 311 160 421
TTLK.MM +3.71%
0.6565
6 031 261
13 684 070 507
GEMA.MM +1.22%
999.00
5 734 762
1 491 499 008
YAKG.MM -0.04%
123.25
5 678 099
101 917 812 969
JNOSP.MM +10.61%
22.10
5 449 780
6 870 549 085
OKEY.MM +0.42%
49.85
4 642 310
-    
ORUP.MM +0.31%
25.82
4 527 643
2 919 105 920
SELG.MM +0.29%
45.15
4 429 743
38 032 316 060
KLSB.MM -0.69%
10.09
4 220 726
923 107 331
RSTIP.MM +1.63%
1.931
4 080 536
4 007 113 461
RUGR.MM -1.00%
12.256
4 026 542
526 811 904
RTSBP.MM +7.03%
0.624
3 831 060
577 660 048
TGKD.MM +2.66%
0.00694
3 830 801
13 272 719 310
MRKC.MM +0.69%
0.4088
3 767 477
17 258 694 472
SLEN.MM 0.00%
3.895
3 657 752
2 065 301 545
KAZTP.MM +0.98%
414.00
3 326 380
1 530 353 484
SVAV.MM +1.81%
225.00
3 285 870
7 710 785 775
APTK.MM +1.87%
13.630
3 214 460
104 002 813 048
TUCH.MM +3.40%
1.704
3 174 813
67 921 440
KOGK.MM 0.00%
48 600
3 163 600
12 156 123 600
GRNT.MM +1.33%
0.3440
3 120 613
253 536 944
GTLC.MM +3.73%
0.0584
3 009 933
151 606 400
HIMCP.MM -0.77%
11.60
2 618 457
2 663 724 263
LSNG.MM +0.16%
6.27
2 425 824
53 444 133 956
NFAZ.MM +8.80%
477.00
2 400 844
3 834 553 392
MSRS.MM +0.23%
1.3120
2 305 667
63 903 704 145
SARE.MM -1.24%
0.1278
2 202 484
621 763 358
KRKNP.MM 0.00%
15 120
2 171 980
3 769 975 440
VLHZ.MM -3.57%
72.85
2 158 823
364 658 324
ODVA.MM +0.75%
0.1076
2 049 368
75 320 000
TGKN.MM -0.70%
0.00282
1 883 220
3 829 406 618
MRKY.MM -2.41%
0.04655
1 833 693
7 058 908 397
IRKT.MM -0.73%
24.46
1 791 698
51 003 108 138
LVHK.MM -2.98%
16.63
1 779 283
880 392 200
NKHP.MM +0.14%
360.00
1 643 265
24 334 920 000
VJGZP.MM +1.34%
682.00
1 621 062
4 012 240 100
CNTL.MM -1.01%
13.72
1 568 270
2 279 811 240
SIBG.MM +1.67%
0.1215
1 480 192
72 900 000
MSTT.MM +0.28%
90.70
1 473 230
25 596 945 850
RTSB.MM +4.27%
0.586
1 450 400
4 763 456 100
TGKB.MM +0.99%
0.00409
1 432 900
5 964 875 840
RKKE.MM 0.00%
7 250.0
1 268 230
9 501 552 750
VJGZ.MM +1.86%
1 913.0
1 232 173
34 608 293 430
NSVZ.MM +0.77%
197.50
1 200 975
928 558 495
MGTSP.MM -0.29%
1 386.0
1 154 650
21 502 462 212
BRZL.MM -2.45%
1 195.0
1 102 170
8 397 587 650
MRKZ.MM +0.96%
0.05755
1 041 994
5 512 479 877
RZSB.MM +1.38%
17.64
1 021 778
3 650 425 481
GTRK.MM +0.14%
36.40
975 175
2 128 021 168
RBCM.MM +0.56%
3.940
894 744
1 440 586 179
ACKO.MM -0.36%
5.60
885 198
3 001 600 000
TORSP.MM +1.65%
0.2765
881 745
159 455 615
IGST.MM -0.68%
1 015.0
866 223
812 739 935
ZILL.MM -0.12%
4 255.0
832 330
11 318 138 310
VGSBP.MM -5.34%
1.950
828 545
156 973 311
DIOD.MM +1.39%
8.74
826 774
799 710 000
UKUZ.MM +5.42%
856.00
824 016
30 909 489 752
MSST.MM +0.15%
1.994
819 883
199 400 000
KUZB.MM -1.12%
0.02294
801 584
516 230 081
SFIN.MM +0.51%
435.00
769 578
48 562 439 085
MGTS.MM -5.01%
2 085.0
760 795
166 192 745 835
KRKOP.MM +0.72%
11.250
759 793
799 717 500
NAUK.MM +4.12%
217.40
750 112
2 563 037 300
CNTLP.MM -0.40%
9.86
734 430
546 135 540
TASBP.MM +0.10%
0.4950
708 695
107 890 903
VGSB.MM -1.91%
3.855
707 570
1 232 042 445
MERF.MM -1.06%
13.95
706 309
7 284 181 188
VRSB.MM -0.28%
70.60
660 496
3 964 262 294
UNKL.MM -0.12%
8 520.0
631 390
5 109 759 240
ROSB.MM +0.51%
78.20
583 932
121 319 624 905
YRSB.MM -2.70%
216.00
569 520
3 703 014 144
RUSI.MM +0.71%
57.00
547 590
6 213 000 000
VSYD.MM -1.65%
4 770.0
542 185
7 412 503 680
KRSB.MM +0.33%
9.04
509 040
5 388 198 092
RGSS.MM +0.09%
0.2264
480 042
110 823 646 943
GAZA.MM +0.10%
514.00
467 895
9 519 413 640
MFGSP.MM -3.25%
283.00
454 695
9 355 095 625
UTAR.MM +1.17%
6.90
422 462
25 545 235 200
KROTP.MM -1.36%
325.50
381 360
479 965 700
PMSBP.MM -0.78%
153.00
378 252
1 737 085 500
TORS.MM -0.80%
0.374
374 940
1 428 424 027
MRSB.MM +0.67%
0.450
362 400
605 266 970
TASB.MM -0.92%
0.5400
353 435
824 032 915
ELTZ.MM -0.26%
190.50
351 685
267 520 674
RAVN.MM +0.67%
30.25
340 065
17 136 424 443
KBSB.MM +0.73%
138.50
333 760
2 474 917 440
EELT.MM 0.00%
7.46
323 280
4 550 600 000
VRSBP.MM -0.93%
42.40
314 780
793 587 147
KROT.MM +0.25%
407.00
301 915
3 751 556 281
Акции не найдены. Измените параметры отбора
Сравнить: